WYHG - Wing Yip Food Holdings Group Ltd
0.4378
0.022 5.002%
Share volume: 6,719
Last Updated: 03-27-2026
Food Products/Meat Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.42
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.42 | $0.42 | $0.44 | $0.44 | 6,719 | $6,717.00 |
| 03-26-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.41 | $0.41 | $0.42 | $0.42 | 22,823 | $22,823.00 |
| 03-25-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | $0.43 | 3,180 | $3,180.00 |
| 03-24-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | $0.42 | $0.44 | $0.44 | 13,786 | $13,786.00 |
| 03-23-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | $0.41 | $0.44 | $0.44 | 33,123 | $33,123.00 |
| 03-20-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | $0.42 | 16,376 | $16,376.00 |
| 03-19-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.42 | $0.42 | $0.45 | $0.45 | 29,031 | $29,031.00 |
| 03-18-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.42 | $0.42 | $0.47 | $0.47 | 19,139 | $19,139.00 |
| 03-17-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | $0.47 | 2,119 | $2,119.00 |
| 03-16-2026 | $0.46 | $0.46 | $0.49 | $0.49 | $0.45 | $0.45 | $0.47 | $0.47 | 22,364 | $22,364.00 |