| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.48 | $24.48 | $25.19 | $25.19 | $24.48 | $24.48 | $25.17 | $25.17 | 6,861,109 | $6,856,064.00 |
| 04-16-2026 | $24.20 | $24.20 | $24.43 | $24.43 | $23.88 | $23.88 | $24.36 | $24.36 | 6,503,150 | $6,503,150.00 |
| 04-15-2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.20 | $24.20 | $24.21 | $24.21 | 4,433,975 | $4,433,975.00 |
| 04-14-2026 | $24.88 | $24.88 | $24.98 | $24.98 | $24.69 | $24.69 | $24.78 | $24.78 | 2,739,433 | $2,739,433.00 |
| 04-13-2026 | $24.65 | $24.65 | $24.86 | $24.86 | $24.32 | $24.32 | $24.82 | $24.82 | 3,344,939 | $3,344,939.00 |
| 04-10-2026 | $24.71 | $24.71 | $25.07 | $25.07 | $24.53 | $24.53 | $24.64 | $24.64 | 3,718,975 | $3,718,975.00 |
| 04-09-2026 | $24.73 | $24.73 | $25.07 | $25.07 | $24.56 | $24.56 | $24.82 | $24.82 | 3,160,964 | $3,160,964.00 |
| 04-08-2026 | $24.54 | $24.54 | $25.07 | $25.07 | $24.54 | $24.54 | $24.90 | $24.90 | 3,955,497 | $3,955,497.00 |
| 04-07-2026 | $24.04 | $24.04 | $24.12 | $24.12 | $23.82 | $23.82 | $24.02 | $24.02 | 3,616,583 | $3,616,583.00 |
| 04-06-2026 | $24.30 | $24.30 | $24.50 | $24.50 | $24.12 | $24.12 | $24.20 | $24.20 | 3,135,771 | $3,135,771.00 |