WXM - WF International Ltd.
0.51
0 0%
Share volume: 60,967
Last Updated: 03-09-2026
Construction/Construction – Special Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.51
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 60,967 | $60,967.00 |
| 03-06-2026 | $0.47 | $0.47 | $0.52 | $0.52 | $0.47 | $0.47 | $0.51 | $0.51 | 71,354 | $71,354.00 |
| 03-05-2026 | $0.44 | $0.44 | $0.48 | $0.48 | $0.44 | $0.44 | $0.47 | $0.47 | 54,643 | $54,643.00 |
| 03-04-2026 | $0.42 | $0.42 | $0.47 | $0.47 | $0.40 | $0.40 | $0.44 | $0.44 | 33,192 | $33,192.00 |
| 03-03-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | $0.40 | 36,131 | $36,131.00 |
| 03-02-2026 | $0.42 | $0.42 | $0.44 | $0.44 | $0.40 | $0.40 | $0.43 | $0.43 | 35,953 | $35,953.00 |
| 02-27-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.41 | $0.41 | $0.43 | $0.43 | 35,777 | $35,777.00 |
| 02-26-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | $0.46 | 4,039 | $4,039.00 |
| 02-25-2026 | $0.44 | $0.44 | $0.48 | $0.48 | $0.44 | $0.44 | $0.47 | $0.47 | 17,376 | $17,376.00 |
| 02-24-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | $0.44 | 6,017 | $6,017.00 |