WWW - WOLVERINE WORLD WIDE INC /DE/
17.74
-0.060 -0.338%
Share volume: 1,555,434
Last Updated: 03-04-2026
Apparel/Footwear, Except Rubber:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$17.80
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $17.95 | $17.95 | $18.11 | $18.11 | $17.47 | $17.47 | $17.74 | $17.74 | 1,555,434 | $1,555,434.00 |
| 03-03-2026 | $17.33 | $17.33 | $17.93 | $17.93 | $16.73 | $16.73 | $17.80 | $17.80 | 1,738,521 | $1,738,521.00 |
| 03-02-2026 | $17.29 | $17.29 | $18.12 | $18.12 | $16.81 | $16.81 | $17.97 | $17.97 | 2,249,160 | $2,249,160.00 |
| 02-27-2026 | $19.55 | $19.55 | $19.66 | $19.66 | $17.50 | $17.50 | $17.67 | $17.67 | 3,060,119 | $3,060,119.00 |
| 02-26-2026 | $20.80 | $20.80 | $21.41 | $21.41 | $19.86 | $19.86 | $19.98 | $19.98 | 2,769,435 | $2,769,435.00 |
| 02-25-2026 | $17.66 | $17.66 | $18.07 | $18.07 | $17.32 | $17.32 | $18.04 | $18.04 | 1,576,388 | $1,576,388.00 |
| 02-24-2026 | $17.37 | $17.37 | $17.78 | $17.78 | $17.32 | $17.32 | $17.58 | $17.58 | 1,531,736 | $1,531,736.00 |
| 02-23-2026 | $17.93 | $17.93 | $18.08 | $18.08 | $16.96 | $16.96 | $17.30 | $17.30 | 1,355,510 | $1,355,510.00 |
| 02-20-2026 | $17.88 | $17.88 | $18.82 | $18.82 | $17.55 | $17.55 | $18.16 | $18.16 | 1,714,702 | $1,714,702.00 |
| 02-19-2026 | $18.28 | $18.28 | $18.39 | $18.39 | $17.79 | $17.79 | $17.92 | $17.92 | 1,040,990 | $1,040,990.00 |