WWR - WESTWATER RESOURCES, INC.
0.6388
-0.016 -2.536%
Share volume: 915,100
Last Updated: 04-28-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.56%
PREVIOUS CLOSE
CHG
CHG%
$0.66
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.63 | $0.63 | $0.64 | $0.64 | 915,100 | $915,100.00 |
| 04-27-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 1,127,654 | $1,127,654.00 |
| 04-24-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | $0.67 | 972,612 | $972,612.00 |
| 04-23-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 903,132 | $903,132.00 |
| 04-22-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.67 | $0.67 | $0.71 | $0.71 | 1,087,039 | $1,087,039.00 |
| 04-21-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | $0.66 | 939,669 | $939,669.00 |
| 04-20-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.66 | $0.66 | $0.68 | $0.68 | 1,164,611 | $1,164,611.00 |
| 04-17-2026 | $0.68 | $0.68 | $0.73 | $0.73 | $0.67 | $0.67 | $0.69 | $0.69 | 2,062,164 | $2,062,164.00 |
| 04-16-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.65 | $0.65 | $0.67 | $0.67 | 1,105,298 | $1,105,298.00 |