WU - Western Union CO
9.57
0.010 0.104%
Share volume: 5,051,944
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$9.56
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.45 | $9.45 | $9.70 | $9.70 | $9.40 | $9.40 | $9.57 | $9.57 | 5,051,944 | $5,051,944.00 |
| 03-02-2026 | $9.44 | $9.44 | $9.73 | $9.73 | $9.36 | $9.36 | $9.56 | $9.56 | 7,562,841 | $7,562,841.00 |
| 02-27-2026 | $9.42 | $9.42 | $9.63 | $9.63 | $9.37 | $9.37 | $9.63 | $9.63 | 10,241,564 | $10,241,564.00 |
| 02-26-2026 | $9.70 | $9.70 | $9.76 | $9.76 | $9.42 | $9.42 | $9.53 | $9.53 | 11,058,425 | $11,058,425.00 |
| 02-25-2026 | $9.44 | $9.44 | $9.78 | $9.78 | $9.38 | $9.38 | $9.70 | $9.70 | 10,576,230 | $10,576,230.00 |
| 02-24-2026 | $9.29 | $9.29 | $9.79 | $9.79 | $9.28 | $9.28 | $9.36 | $9.36 | 11,990,334 | $11,990,334.00 |
| 02-23-2026 | $9.25 | $9.25 | $9.29 | $9.29 | $8.96 | $8.96 | $9.21 | $9.21 | 12,520,343 | $12,520,343.00 |
| 02-20-2026 | $9.30 | $9.30 | $9.55 | $9.55 | $8.85 | $8.85 | $9.27 | $9.27 | 20,277,967 | $20,277,967.00 |
| 02-19-2026 | $9.60 | $9.60 | $9.76 | $9.76 | $9.36 | $9.36 | $9.44 | $9.44 | 18,048,083 | $18,048,083.00 |
| 02-18-2026 | $9.52 | $9.52 | $9.72 | $9.72 | $9.48 | $9.48 | $9.65 | $9.65 | 8,661,730 | $8,661,730.00 |