WU - Western Union CO
9.52
0.040 0.420%
Share volume: 8,350,121
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$9.48
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $9.43 | $9.43 | $9.55 | $9.55 | $9.43 | $9.43 | $9.52 | $9.52 | 8,350,121 | $8,350,121.00 |
| 04-17-2026 | $9.32 | $9.32 | $9.52 | $9.52 | $9.32 | $9.32 | $9.48 | $9.48 | 5,798,515 | $5,798,515.00 |
| 04-16-2026 | $9.16 | $9.16 | $9.35 | $9.35 | $9.07 | $9.07 | $9.30 | $9.30 | 5,812,140 | $5,812,140.00 |
| 04-15-2026 | $9.16 | $9.16 | $9.35 | $9.35 | $9.15 | $9.15 | $9.16 | $9.16 | 7,400,978 | $7,400,978.00 |
| 04-14-2026 | $9.12 | $9.12 | $9.24 | $9.24 | $9.06 | $9.06 | $9.16 | $9.16 | 8,122,443 | $8,122,443.00 |
| 04-13-2026 | $8.84 | $8.84 | $9.09 | $9.09 | $8.83 | $8.83 | $9.08 | $9.08 | 5,750,718 | $5,750,718.00 |
| 04-10-2026 | $9.03 | $9.03 | $9.06 | $9.06 | $8.85 | $8.85 | $8.88 | $8.88 | 7,979,239 | $7,979,239.00 |
| 04-09-2026 | $8.84 | $8.84 | $9.03 | $9.03 | $8.80 | $8.80 | $9.00 | $9.00 | 5,710,561 | $5,710,561.00 |
| 04-08-2026 | $8.97 | $8.97 | $9.09 | $9.09 | $8.86 | $8.86 | $8.87 | $8.87 | 5,407,136 | $5,407,136.00 |
| 04-07-2026 | $8.79 | $8.79 | $8.98 | $8.98 | $8.79 | $8.79 | $8.81 | $8.81 | 6,987,169 | $6,987,169.00 |