WTW - WILLIS TOWERS WATSON PLC
297.64
1.810 0.608%
Share volume: 631,346
Last Updated: 04-17-2026
Insurance/Insurance Agents, Brokers & Service:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$295.83
1.81
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $295.69 | $295.69 | $298.26 | $298.26 | $294.89 | $294.89 | $297.64 | $297.64 | 631,346 | $623,421.00 |
| 04-16-2026 | $291.12 | $291.12 | $298.15 | $298.15 | $290.44 | $290.44 | $295.83 | $295.83 | 587,735 | $587,735.00 |
| 04-15-2026 | $288.62 | $288.62 | $294.54 | $294.54 | $287.88 | $287.88 | $292.15 | $292.15 | 672,768 | $672,768.00 |
| 04-14-2026 | $287.11 | $287.11 | $290.22 | $290.22 | $284.82 | $284.82 | $288.48 | $288.48 | 524,217 | $524,217.00 |
| 04-13-2026 | $279.62 | $279.62 | $288.22 | $288.22 | $278.11 | $278.11 | $287.94 | $287.94 | 813,382 | $813,382.00 |
| 04-10-2026 | $286.24 | $286.24 | $286.37 | $286.37 | $273.59 | $273.59 | $280.14 | $280.14 | 921,250 | $921,250.00 |
| 04-09-2026 | $288.78 | $288.78 | $290.93 | $290.93 | $286.79 | $286.79 | $287.86 | $287.86 | 635,559 | $635,559.00 |
| 04-08-2026 | $286.99 | $286.99 | $292.00 | $292.00 | $284.85 | $284.85 | $290.82 | $290.82 | 574,184 | $574,184.00 |
| 04-07-2026 | $289.69 | $289.69 | $289.69 | $289.69 | $284.38 | $284.38 | $285.24 | $285.24 | 525,620 | $525,620.00 |
| 04-06-2026 | $286.56 | $286.56 | $292.05 | $292.05 | $286.56 | $286.56 | $291.03 | $291.03 | 363,012 | $363,012.00 |