WTTR - Select Water Solutions, Inc.
14.87
-0.560 -3.766%
Share volume: 4,318,884
Last Updated: 04-17-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.43
-0.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $15.05 | $15.05 | $15.50 | $15.50 | $14.59 | $14.59 | $14.87 | $14.87 | 4,318,884 | $4,317,678.00 |
| 04-16-2026 | $14.99 | $14.99 | $15.48 | $15.48 | $14.99 | $14.99 | $15.43 | $15.43 | 1,351,857 | $1,351,857.00 |
| 04-15-2026 | $14.76 | $14.76 | $15.12 | $15.12 | $14.76 | $14.76 | $14.99 | $14.99 | 1,222,311 | $1,222,311.00 |
| 04-14-2026 | $14.49 | $14.49 | $14.82 | $14.82 | $14.22 | $14.22 | $14.81 | $14.81 | 1,895,865 | $1,895,865.00 |
| 04-13-2026 | $15.20 | $15.20 | $15.33 | $15.33 | $14.34 | $14.34 | $14.49 | $14.49 | 1,998,747 | $1,998,747.00 |
| 04-10-2026 | $14.97 | $14.97 | $15.25 | $15.25 | $14.97 | $14.97 | $15.16 | $15.16 | 866,527 | $866,527.00 |
| 04-09-2026 | $15.36 | $15.36 | $15.71 | $15.71 | $15.10 | $15.10 | $15.12 | $15.12 | 930,069 | $930,069.00 |
| 04-08-2026 | $14.70 | $14.70 | $15.50 | $15.50 | $14.52 | $14.52 | $15.36 | $15.36 | 1,536,281 | $1,536,281.00 |
| 04-07-2026 | $15.13 | $15.13 | $15.41 | $15.41 | $15.00 | $15.00 | $15.19 | $15.19 | 1,293,914 | $1,293,914.00 |
| 04-06-2026 | $15.22 | $15.22 | $15.22 | $15.22 | $14.84 | $14.84 | $15.14 | $15.14 | 724,022 | $724,022.00 |