WTS - WATTS WATER TECHNOLOGIES INC
302.45
2.700 0.893%
Share volume: 612,031
Last Updated: 04-17-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$299.75
2.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $303.34 | $303.34 | $312.40 | $312.40 | $301.97 | $301.97 | $302.45 | $302.45 | 612,031 | $611,883.00 |
| 04-16-2026 | $302.74 | $302.74 | $307.99 | $307.99 | $299.10 | $299.10 | $299.75 | $299.75 | 250,270 | $250,270.00 |
| 04-15-2026 | $307.40 | $307.40 | $307.42 | $307.42 | $299.59 | $299.59 | $303.66 | $303.66 | 368,932 | $368,932.00 |
| 04-14-2026 | $309.22 | $309.22 | $311.11 | $311.11 | $306.70 | $306.70 | $308.74 | $308.74 | 193,643 | $193,643.00 |
| 04-13-2026 | $303.25 | $303.25 | $310.54 | $310.54 | $302.58 | $302.58 | $309.49 | $309.49 | 229,186 | $229,186.00 |
| 04-10-2026 | $304.45 | $304.45 | $304.45 | $304.45 | $300.95 | $300.95 | $302.73 | $302.73 | 131,832 | $131,832.00 |
| 04-09-2026 | $299.95 | $299.95 | $304.92 | $304.92 | $297.10 | $297.10 | $304.19 | $304.19 | 176,651 | $176,651.00 |
| 04-08-2026 | $298.18 | $298.18 | $303.55 | $303.55 | $294.18 | $294.18 | $301.15 | $301.15 | 182,001 | $182,001.00 |
| 04-07-2026 | $287.35 | $287.35 | $292.33 | $292.33 | $285.02 | $285.02 | $290.10 | $290.10 | 175,703 | $175,703.00 |
| 04-06-2026 | $287.71 | $287.71 | $289.29 | $289.29 | $285.61 | $285.61 | $287.95 | $287.95 | 116,251 | $116,251.00 |