WTO - UTime Ltd
3.19
-0.250 -7.837%
Share volume: 23,988
Last Updated: 03-03-2026
Electrical Equipment/Electronic & Other Electrical Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.31 | $3.31 | $3.35 | $3.35 | $3.01 | $3.01 | $3.19 | $3.19 | 23,988 | $23,988.00 |
| 03-02-2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.31 | $3.31 | $3.44 | $3.44 | 16,559 | $16,559.00 |
| 02-27-2026 | $3.45 | $3.45 | $3.77 | $3.77 | $3.40 | $3.40 | $3.64 | $3.64 | 24,830 | $24,830.00 |
| 02-26-2026 | $3.36 | $3.36 | $3.73 | $3.73 | $3.32 | $3.32 | $3.59 | $3.59 | 56,477 | $56,477.00 |
| 02-25-2026 | $3.30 | $3.30 | $3.49 | $3.49 | $3.15 | $3.15 | $3.41 | $3.41 | 16,502 | $16,502.00 |
| 02-24-2026 | $3.09 | $3.09 | $3.49 | $3.49 | $2.92 | $2.92 | $3.37 | $3.37 | 103,407 | $103,407.00 |
| 02-23-2026 | $3.00 | $3.00 | $3.16 | $3.16 | $2.76 | $2.76 | $3.15 | $3.15 | 37,669 | $37,669.00 |
| 02-20-2026 | $3.22 | $3.22 | $3.33 | $3.33 | $2.94 | $2.94 | $3.13 | $3.13 | 96,107 | $96,107.00 |
| 02-19-2026 | $2.64 | $2.64 | $4.50 | $4.50 | $2.64 | $2.64 | $3.33 | $3.33 | 2,759,635 | $2,759,635.00 |
| 02-18-2026 | $2.68 | $2.68 | $2.79 | $2.79 | $2.50 | $2.50 | $2.64 | $2.64 | 42,347 | $42,347.00 |