WTM - WHITE MOUNTAINS INSURANCE GROUP LTD
2275.01
-44.400 -1.952%
Share volume: 14,113
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2,319.41
-44.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2,309.96 | $2,309.96 | $2,326.45 | $2,326.45 | $2,275.01 | $2,275.01 | $2,275.01 | $2,275.01 | 14,113 | $14,113.00 |
| 04-17-2026 | $2,292.20 | $2,292.20 | $2,333.00 | $2,333.00 | $2,270.05 | $2,270.05 | $2,319.41 | $2,319.41 | 14,213 | $14,213.00 |
| 04-16-2026 | $2,290.79 | $2,290.79 | $2,300.50 | $2,300.50 | $2,273.24 | $2,273.24 | $2,294.72 | $2,294.72 | 10,753 | $10,753.00 |
| 04-15-2026 | $2,301.10 | $2,301.10 | $2,310.12 | $2,310.12 | $2,280.00 | $2,280.00 | $2,291.46 | $2,291.46 | 15,855 | $15,855.00 |
| 04-14-2026 | $2,282.20 | $2,282.20 | $2,318.57 | $2,318.57 | $2,282.20 | $2,282.20 | $2,300.00 | $2,300.00 | 17,461 | $17,461.00 |
| 04-13-2026 | $2,280.08 | $2,280.08 | $2,307.25 | $2,307.25 | $2,254.22 | $2,254.22 | $2,297.99 | $2,297.99 | 15,256 | $15,256.00 |
| 04-10-2026 | $2,307.10 | $2,307.10 | $2,307.10 | $2,307.10 | $2,266.62 | $2,266.62 | $2,301.14 | $2,301.14 | 19,809 | $19,809.00 |
| 04-09-2026 | $2,277.22 | $2,277.22 | $2,325.78 | $2,325.78 | $2,255.00 | $2,255.00 | $2,309.92 | $2,309.92 | 17,085 | $17,085.00 |
| 04-08-2026 | $2,235.44 | $2,235.44 | $2,290.66 | $2,290.66 | $2,205.00 | $2,205.00 | $2,277.21 | $2,277.21 | 17,636 | $17,636.00 |
| 04-07-2026 | $2,192.96 | $2,192.96 | $2,242.00 | $2,242.00 | $2,192.96 | $2,192.96 | $2,215.73 | $2,215.73 | 15,948 | $15,948.00 |