WTM - WHITE MOUNTAINS INSURANCE GROUP LTD
2223.79
8.700 0.391%
Share volume: 20,220
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2,215.09
8.70
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2,218.01 | $2,218.01 | $2,240.06 | $2,240.06 | $2,196.33 | $2,196.33 | $2,223.79 | $2,223.79 | 20,220 | $20,220.00 |
| 03-03-2026 | $2,226.39 | $2,226.39 | $2,239.83 | $2,239.83 | $2,179.00 | $2,179.00 | $2,215.09 | $2,215.09 | 16,959 | $16,959.00 |
| 03-02-2026 | $2,210.00 | $2,210.00 | $2,259.26 | $2,259.26 | $2,210.00 | $2,210.00 | $2,244.14 | $2,244.14 | 24,857 | $24,857.00 |
| 02-27-2026 | $2,217.44 | $2,217.44 | $2,239.00 | $2,239.00 | $2,185.00 | $2,185.00 | $2,220.51 | $2,220.51 | 21,669 | $21,669.00 |
| 02-26-2026 | $2,219.59 | $2,219.59 | $2,264.70 | $2,264.70 | $2,214.00 | $2,214.00 | $2,222.97 | $2,222.97 | 17,744 | $17,744.00 |
| 02-25-2026 | $2,223.50 | $2,223.50 | $2,249.80 | $2,249.80 | $2,195.00 | $2,195.00 | $2,220.28 | $2,220.28 | 19,506 | $19,506.00 |
| 02-24-2026 | $2,197.08 | $2,197.08 | $2,228.98 | $2,228.98 | $2,185.50 | $2,185.50 | $2,223.42 | $2,223.42 | 17,226 | $17,226.00 |
| 02-23-2026 | $2,235.00 | $2,235.00 | $2,240.00 | $2,240.00 | $2,182.34 | $2,182.34 | $2,189.34 | $2,189.34 | 14,635 | $14,635.00 |
| 02-20-2026 | $2,208.00 | $2,208.00 | $2,232.05 | $2,232.05 | $2,184.44 | $2,184.44 | $2,228.13 | $2,228.13 | 8,611 | $8,611.00 |
| 02-19-2026 | $2,204.79 | $2,204.79 | $2,225.00 | $2,225.00 | $2,173.16 | $2,173.16 | $2,201.23 | $2,201.23 | 16,180 | $16,180.00 |