WTI - W&T OFFSHORE INC
3.24
0.260 8.025%
Share volume: 7,528,526
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.98
0.26
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.98 | $2.98 | $3.24 | $3.24 | $2.98 | $2.98 | $3.24 | $3.24 | 7,528,526 | $7,528,526.00 |
| 04-20-2026 | $3.01 | $3.01 | $3.09 | $3.09 | $2.93 | $2.93 | $2.98 | $2.98 | 7,504,361 | $7,504,361.00 |
| 04-17-2026 | $2.80 | $2.80 | $2.96 | $2.96 | $2.75 | $2.75 | $2.87 | $2.87 | 9,422,818 | $9,422,818.00 |
| 04-16-2026 | $2.91 | $2.91 | $3.06 | $3.06 | $2.90 | $2.90 | $3.06 | $3.06 | 7,459,211 | $7,459,211.00 |
| 04-15-2026 | $2.82 | $2.82 | $2.93 | $2.93 | $2.76 | $2.76 | $2.88 | $2.88 | 6,556,613 | $6,556,613.00 |
| 04-14-2026 | $2.89 | $2.89 | $2.91 | $2.91 | $2.75 | $2.75 | $2.80 | $2.80 | 7,364,523 | $7,364,523.00 |
| 04-13-2026 | $2.98 | $2.98 | $3.19 | $3.19 | $2.97 | $2.97 | $3.04 | $3.04 | 13,374,362 | $13,374,362.00 |
| 04-10-2026 | $2.75 | $2.75 | $2.78 | $2.78 | $2.66 | $2.66 | $2.76 | $2.76 | 5,778,985 | $5,778,985.00 |
| 04-09-2026 | $2.99 | $2.99 | $3.02 | $3.02 | $2.77 | $2.77 | $2.77 | $2.77 | 11,798,070 | $11,798,070.00 |
| 04-08-2026 | $2.93 | $2.93 | $2.93 | $2.93 | $2.75 | $2.75 | $2.92 | $2.92 | 13,270,073 | $13,270,073.00 |