WTI - W&T OFFSHORE INC
3.14
0.330 10.510%
Share volume: 11,638,507
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$2.81
0.33
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.95 | $2.95 | $3.25 | $3.25 | $2.95 | $2.95 | $3.14 | $3.14 | 11,638,507 | $11,638,507.00 |
| 03-05-2026 | $2.96 | $2.96 | $3.01 | $3.01 | $2.79 | $2.79 | $2.81 | $2.81 | 6,104,316 | $6,104,316.00 |
| 03-04-2026 | $2.94 | $2.94 | $3.01 | $3.01 | $2.80 | $2.80 | $2.93 | $2.93 | 5,783,558 | $5,783,558.00 |
| 03-03-2026 | $3.16 | $3.16 | $3.48 | $3.48 | $3.02 | $3.02 | $3.10 | $3.10 | 15,435,033 | $15,435,033.00 |
| 03-02-2026 | $3.16 | $3.16 | $3.19 | $3.19 | $2.85 | $2.85 | $3.00 | $3.00 | 10,631,526 | $10,631,526.00 |
| 02-27-2026 | $2.64 | $2.64 | $2.78 | $2.78 | $2.57 | $2.57 | $2.65 | $2.65 | 3,813,488 | $3,813,488.00 |
| 02-26-2026 | $2.47 | $2.47 | $2.62 | $2.62 | $2.41 | $2.41 | $2.56 | $2.56 | 1,853,488 | $1,853,488.00 |
| 02-25-2026 | $2.59 | $2.59 | $2.64 | $2.64 | $2.44 | $2.44 | $2.53 | $2.53 | 2,075,807 | $2,075,807.00 |
| 02-24-2026 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | $2.49 | $2.59 | $2.59 | 2,383,038 | $2,383,038.00 |
| 02-23-2026 | $2.68 | $2.68 | $2.77 | $2.77 | $2.55 | $2.55 | $2.61 | $2.61 | 3,679,607 | $3,679,607.00 |