WTERD - ALKALINE WATER Co INC
0.071
-0.004 -5.634%
Share volume: 28,432
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 28,432 | $28,432.00 |
| 03-26-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 35,356 | $35,356.00 |
| 03-25-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 31,290 | $31,290.00 |
| 03-24-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 133,553 | $133,553.00 |
| 03-23-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 95,212 | $95,212.00 |
| 03-20-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.10 | $0.10 | 203,690 | $203,690.00 |
| 03-19-2026 | $0.08 | $0.08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.10 | $0.10 | 149,666 | $149,666.00 |
| 03-18-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 140,177 | $140,177.00 |
| 03-17-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.08 | $0.08 | 123,200 | $123,200.00 |
| 03-16-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | $0.09 | 40,652 | $40,652.00 |