WST - WEST PHARMACEUTICAL SERVICES INC
244.35
-4.490 -1.838%
Share volume: 810,747
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$248.84
-4.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $245.53 | $245.53 | $252.38 | $252.38 | $242.92 | $242.92 | $244.35 | $244.35 | 810,747 | $810,747.00 |
| 03-04-2026 | $251.43 | $251.43 | $254.61 | $254.61 | $247.51 | $247.51 | $248.84 | $248.84 | 1,317,698 | $1,317,698.00 |
| 03-03-2026 | $246.80 | $246.80 | $251.86 | $251.86 | $244.91 | $244.91 | $251.38 | $251.38 | 446,801 | $446,801.00 |
| 03-02-2026 | $251.31 | $251.31 | $253.05 | $253.05 | $249.38 | $249.38 | $251.25 | $251.25 | 572,383 | $572,383.00 |
| 02-27-2026 | $247.87 | $247.87 | $254.40 | $254.40 | $246.78 | $246.78 | $254.34 | $254.34 | 814,388 | $814,388.00 |
| 02-26-2026 | $248.97 | $248.97 | $250.32 | $250.32 | $245.27 | $245.27 | $249.02 | $249.02 | 452,910 | $452,910.00 |
| 02-25-2026 | $246.22 | $246.22 | $249.28 | $249.28 | $244.83 | $244.83 | $247.88 | $247.88 | 830,775 | $830,775.00 |
| 02-24-2026 | $243.84 | $243.84 | $248.63 | $248.63 | $241.58 | $241.58 | $245.38 | $245.38 | 675,485 | $675,485.00 |
| 02-23-2026 | $238.32 | $238.32 | $245.28 | $245.28 | $236.45 | $236.45 | $244.22 | $244.22 | 908,106 | $908,106.00 |
| 02-20-2026 | $241.23 | $241.23 | $245.36 | $245.36 | $239.27 | $239.27 | $241.12 | $241.12 | 856,091 | $856,091.00 |