WST - WEST PHARMACEUTICAL SERVICES INC
274.72
-3.280 -1.194%
Share volume: 947,232
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$278.00
-3.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $278.00 | $278.00 | $281.25 | $281.25 | $273.88 | $273.88 | $274.72 | $274.72 | 947,232 | $947,232.00 |
| 04-20-2026 | $271.90 | $271.90 | $280.20 | $280.20 | $271.78 | $271.78 | $278.00 | $278.00 | 1,008,207 | $1,008,207.00 |
| 04-17-2026 | $272.31 | $272.31 | $275.43 | $275.43 | $269.98 | $269.98 | $273.73 | $273.73 | 837,416 | $837,416.00 |
| 04-16-2026 | $266.10 | $266.10 | $271.27 | $271.27 | $264.50 | $264.50 | $269.81 | $269.81 | 894,270 | $894,270.00 |
| 04-15-2026 | $268.69 | $268.69 | $271.29 | $271.29 | $265.25 | $265.25 | $266.50 | $266.50 | 775,789 | $775,789.00 |
| 04-14-2026 | $261.18 | $261.18 | $268.09 | $268.09 | $260.79 | $260.79 | $267.93 | $267.93 | 783,143 | $783,143.00 |
| 04-13-2026 | $256.19 | $256.19 | $259.98 | $259.98 | $254.56 | $254.56 | $259.96 | $259.96 | 590,359 | $590,359.00 |
| 04-10-2026 | $259.67 | $259.67 | $262.52 | $262.52 | $255.60 | $255.60 | $256.55 | $256.55 | 656,806 | $656,806.00 |
| 04-09-2026 | $264.37 | $264.37 | $264.53 | $264.53 | $257.35 | $257.35 | $258.54 | $258.54 | 785,172 | $785,172.00 |
| 04-08-2026 | $262.76 | $262.76 | $266.73 | $266.73 | $262.03 | $262.03 | $265.93 | $265.93 | 689,413 | $689,413.00 |