| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.92 | $18.92 | $18.95 | $18.95 | $18.92 | $18.92 | $18.95 | $18.95 | 397,646 | $397,629.00 |
| 04-16-2026 | $18.91 | $18.91 | $18.95 | $18.95 | $18.91 | $18.91 | $18.93 | $18.93 | 570,787 | $570,787.00 |
| 04-15-2026 | $18.91 | $18.91 | $18.93 | $18.93 | $18.91 | $18.91 | $18.92 | $18.92 | 324,955 | $324,955.00 |
| 04-14-2026 | $18.90 | $18.90 | $18.93 | $18.93 | $18.90 | $18.90 | $18.92 | $18.92 | 588,752 | $588,752.00 |
| 04-13-2026 | $18.86 | $18.86 | $18.93 | $18.93 | $18.86 | $18.86 | $18.90 | $18.90 | 855,788 | $855,788.00 |
| 04-10-2026 | $18.92 | $18.92 | $18.94 | $18.94 | $18.85 | $18.85 | $18.90 | $18.90 | 2,627,768 | $2,627,768.00 |
| 04-09-2026 | $18.89 | $18.89 | $18.95 | $18.95 | $18.88 | $18.88 | $18.93 | $18.93 | 5,450,326 | $5,450,326.00 |
| 04-08-2026 | $16.95 | $16.95 | $17.00 | $17.00 | $16.79 | $16.79 | $16.94 | $16.94 | 235,364 | $235,364.00 |
| 04-07-2026 | $16.57 | $16.57 | $16.80 | $16.80 | $16.51 | $16.51 | $16.70 | $16.70 | 206,549 | $206,549.00 |
| 04-06-2026 | $16.50 | $16.50 | $16.65 | $16.65 | $16.46 | $16.46 | $16.55 | $16.55 | 248,279 | $248,279.00 |