| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.04 | $15.04 | $15.24 | $15.24 | $14.89 | $14.89 | $15.13 | $15.13 | 158,017 | $158,017.00 |
| 03-02-2026 | $14.92 | $14.92 | $15.26 | $15.26 | $14.62 | $14.62 | $15.26 | $15.26 | 306,301 | $306,301.00 |
| 02-27-2026 | $15.35 | $15.35 | $15.43 | $15.43 | $15.09 | $15.09 | $15.19 | $15.19 | 287,326 | $287,326.00 |
| 02-26-2026 | $15.50 | $15.50 | $15.50 | $15.50 | $15.13 | $15.13 | $15.35 | $15.35 | 296,355 | $296,355.00 |
| 02-25-2026 | $14.96 | $14.96 | $15.20 | $15.20 | $14.85 | $14.85 | $15.20 | $15.20 | 200,767 | $200,767.00 |
| 02-24-2026 | $15.28 | $15.28 | $15.31 | $15.31 | $15.01 | $15.01 | $15.01 | $15.01 | 255,062 | $255,062.00 |
| 02-23-2026 | $15.26 | $15.26 | $15.37 | $15.37 | $15.16 | $15.16 | $15.25 | $15.25 | 239,063 | $239,063.00 |
| 02-20-2026 | $14.99 | $14.99 | $15.22 | $15.22 | $14.91 | $14.91 | $15.22 | $15.22 | 406,567 | $406,567.00 |
| 02-19-2026 | $14.81 | $14.81 | $15.00 | $15.00 | $14.76 | $14.76 | $14.96 | $14.96 | 281,599 | $281,599.00 |
| 02-18-2026 | $15.20 | $15.20 | $15.22 | $15.22 | $14.84 | $14.84 | $14.85 | $14.85 | 214,086 | $214,086.00 |