WSO - WATSCO INC
438.41
8.150 1.859%
Share volume: 415,433
Last Updated: 04-20-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$430.26
8.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $428.65 | $428.65 | $439.37 | $439.37 | $428.65 | $428.65 | $438.41 | $438.41 | 415,433 | $415,433.00 |
| 04-17-2026 | $427.05 | $427.05 | $439.49 | $439.49 | $423.84 | $423.84 | $430.26 | $430.26 | 480,277 | $480,277.00 |
| 04-16-2026 | $412.99 | $412.99 | $424.79 | $424.79 | $409.97 | $409.97 | $421.90 | $421.90 | 715,952 | $715,952.00 |
| 04-15-2026 | $408.57 | $405.33 | $416.06 | $412.76 | $394.20 | $391.07 | $415.97 | $412.67 | 808,991 | $808,991.00 |
| 04-14-2026 | $416.81 | $413.50 | $419.98 | $416.65 | $409.40 | $406.15 | $410.63 | $407.37 | 540,534 | $540,534.00 |
| 04-13-2026 | $405.55 | $402.33 | $416.75 | $413.44 | $403.35 | $400.15 | $416.27 | $412.97 | 379,264 | $379,264.00 |
| 04-10-2026 | $405.05 | $405.05 | $414.49 | $414.49 | $401.09 | $401.09 | $409.09 | $409.09 | 464,452 | $464,452.00 |
| 04-09-2026 | $388.46 | $388.46 | $405.61 | $405.61 | $388.42 | $388.42 | $403.88 | $403.88 | 360,310 | $360,310.00 |
| 04-08-2026 | $400.78 | $400.78 | $402.26 | $402.26 | $389.58 | $389.58 | $390.90 | $390.90 | 418,666 | $418,666.00 |
| 04-07-2026 | $375.84 | $375.84 | $386.63 | $386.63 | $372.04 | $372.04 | $381.70 | $381.70 | 583,088 | $583,088.00 |