WSFS - WSFS FINANCIAL CORP
70.64
0.230 0.326%
Share volume: 312,521
Last Updated: 04-20-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$70.41
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $69.99 | $69.99 | $71.05 | $71.05 | $68.68 | $68.68 | $70.64 | $70.64 | 312,521 | $312,521.00 |
| 04-17-2026 | $70.55 | $70.55 | $72.15 | $72.15 | $69.98 | $69.98 | $70.41 | $70.41 | 452,448 | $452,448.00 |
| 04-16-2026 | $69.07 | $69.07 | $69.32 | $69.32 | $68.59 | $68.59 | $69.29 | $69.29 | 309,543 | $309,543.00 |
| 04-15-2026 | $69.24 | $69.24 | $69.35 | $69.35 | $68.12 | $68.12 | $69.07 | $69.07 | 370,921 | $370,921.00 |
| 04-14-2026 | $69.18 | $69.18 | $69.69 | $69.69 | $68.27 | $68.27 | $69.24 | $69.24 | 267,765 | $267,765.00 |
| 04-13-2026 | $69.12 | $69.12 | $69.47 | $69.47 | $67.90 | $67.90 | $69.36 | $69.36 | 372,993 | $372,993.00 |
| 04-10-2026 | $70.24 | $70.24 | $70.43 | $70.43 | $69.15 | $69.15 | $69.28 | $69.28 | 310,979 | $310,979.00 |
| 04-09-2026 | $68.50 | $68.50 | $70.45 | $70.45 | $68.18 | $68.18 | $70.29 | $70.29 | 459,963 | $459,963.00 |
| 04-08-2026 | $67.81 | $67.81 | $69.06 | $69.06 | $67.81 | $67.81 | $68.64 | $68.64 | 661,623 | $661,623.00 |
| 04-07-2026 | $67.27 | $67.27 | $67.98 | $67.98 | $66.65 | $66.65 | $66.75 | $66.75 | 475,973 | $475,973.00 |