WSFS - WSFS FINANCIAL CORP
62.98
-1.270 -2.017%
Share volume: 499,531
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$64.25
-1.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $62.41 | $62.41 | $63.17 | $63.17 | $61.55 | $61.55 | $62.98 | $62.98 | 499,531 | $499,531.00 |
| 03-05-2026 | $64.90 | $64.90 | $65.23 | $65.23 | $63.68 | $63.68 | $64.25 | $64.25 | 364,464 | $364,464.00 |
| 03-04-2026 | $64.84 | $64.84 | $65.27 | $65.27 | $64.19 | $64.19 | $65.20 | $65.20 | 299,161 | $299,161.00 |
| 03-03-2026 | $63.45 | $63.45 | $64.90 | $64.90 | $62.87 | $62.87 | $64.61 | $64.61 | 260,199 | $260,199.00 |
| 03-02-2026 | $62.86 | $62.86 | $65.31 | $65.31 | $62.03 | $62.03 | $64.97 | $64.97 | 357,824 | $357,824.00 |
| 02-27-2026 | $65.19 | $65.19 | $65.19 | $65.19 | $62.87 | $62.87 | $63.51 | $63.51 | 548,472 | $548,472.00 |
| 02-26-2026 | $66.27 | $66.27 | $67.33 | $67.33 | $65.33 | $65.33 | $66.38 | $66.38 | 355,694 | $355,694.00 |
| 02-25-2026 | $65.46 | $65.46 | $66.44 | $66.44 | $65.03 | $65.03 | $66.05 | $66.05 | 278,424 | $278,424.00 |
| 02-24-2026 | $65.33 | $65.33 | $66.01 | $66.01 | $64.99 | $64.99 | $65.51 | $65.51 | 357,219 | $357,219.00 |
| 02-23-2026 | $67.35 | $67.35 | $67.88 | $67.88 | $64.91 | $64.91 | $65.36 | $65.36 | 463,757 | $463,757.00 |