WSC - WillScot Holdings Corp
21.63
0.330 1.526%
Share volume: 3,060,685
Last Updated: 04-21-2026
Business Services/Services – Misc. Equipment Rental And Leasing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.30
0.33
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $21.35 | $21.35 | $22.17 | $22.17 | $21.30 | $21.30 | $21.63 | $21.63 | 3,060,685 | $3,060,685.00 |
| 04-20-2026 | $20.38 | $20.38 | $21.69 | $21.69 | $20.14 | $20.14 | $21.30 | $21.30 | 2,868,101 | $2,868,101.00 |
| 04-17-2026 | $19.30 | $19.30 | $20.64 | $20.64 | $19.19 | $19.19 | $20.23 | $20.23 | 2,426,245 | $2,426,245.00 |
| 04-16-2026 | $19.06 | $19.06 | $19.20 | $19.20 | $18.67 | $18.67 | $18.96 | $18.96 | 1,397,636 | $1,397,636.00 |
| 04-15-2026 | $19.07 | $19.07 | $19.22 | $19.22 | $18.81 | $18.81 | $19.06 | $19.06 | 1,510,089 | $1,510,089.00 |
| 04-14-2026 | $19.34 | $19.34 | $19.52 | $19.52 | $19.00 | $19.00 | $19.09 | $19.09 | 1,291,198 | $1,291,198.00 |
| 04-13-2026 | $18.46 | $18.46 | $19.20 | $19.20 | $18.19 | $18.19 | $19.18 | $19.18 | 1,596,172 | $1,596,172.00 |
| 04-10-2026 | $18.76 | $18.76 | $18.89 | $18.89 | $18.39 | $18.39 | $18.66 | $18.66 | 1,084,053 | $1,084,053.00 |
| 04-09-2026 | $18.62 | $18.62 | $19.03 | $19.03 | $18.42 | $18.42 | $18.67 | $18.67 | 1,768,239 | $1,768,239.00 |
| 04-08-2026 | $19.08 | $19.08 | $19.63 | $19.63 | $18.81 | $18.81 | $18.84 | $18.84 | 2,217,552 | $2,217,552.00 |