WSBF - Waterstone Financial, Inc.
18.06
-0.400 -2.215%
Share volume: 55,220
Last Updated: 04-21-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$18.46
-0.40
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.45 | $18.45 | $18.56 | $18.56 | $18.02 | $18.02 | $18.06 | $18.06 | 55,220 | $55,220.00 |
| 04-20-2026 | $18.49 | $18.49 | $18.72 | $18.72 | $18.46 | $18.46 | $18.46 | $18.46 | 74,401 | $74,401.00 |
| 04-17-2026 | $18.48 | $18.48 | $18.86 | $18.86 | $18.46 | $18.46 | $18.54 | $18.54 | 72,359 | $72,359.00 |
| 04-16-2026 | $18.51 | $18.51 | $18.56 | $18.56 | $18.25 | $18.25 | $18.28 | $18.28 | 57,617 | $57,617.00 |
| 04-15-2026 | $18.55 | $18.55 | $18.65 | $18.65 | $18.33 | $18.33 | $18.53 | $18.53 | 54,891 | $54,891.00 |
| 04-14-2026 | $18.51 | $18.51 | $18.60 | $18.60 | $18.35 | $18.35 | $18.56 | $18.56 | 81,046 | $81,046.00 |
| 04-13-2026 | $18.52 | $18.52 | $18.69 | $18.69 | $18.42 | $18.42 | $18.56 | $18.56 | 50,808 | $50,808.00 |
| 04-10-2026 | $18.82 | $18.82 | $18.86 | $18.86 | $18.40 | $18.40 | $18.55 | $18.55 | 67,353 | $67,353.00 |
| 04-09-2026 | $18.34 | $18.34 | $18.79 | $18.79 | $18.22 | $18.22 | $18.76 | $18.76 | 110,355 | $110,355.00 |
| 04-08-2026 | $18.51 | $18.51 | $18.72 | $18.72 | $18.31 | $18.31 | $18.35 | $18.35 | 113,891 | $113,891.00 |