WRD - WeRide Inc.
8.1
-0.110 -1.358%
Share volume: 1,995,860
Last Updated: 04-21-2026
Computer Software/Computer Integrated Systems Design:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.21
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.26 | $8.26 | $8.41 | $8.41 | $8.04 | $8.04 | $8.10 | $8.10 | 1,995,860 | $1,995,860.00 |
| 04-20-2026 | $8.08 | $8.08 | $8.26 | $8.26 | $8.04 | $8.04 | $8.21 | $8.21 | 2,043,390 | $2,043,390.00 |
| 04-17-2026 | $8.28 | $8.28 | $8.37 | $8.37 | $8.08 | $8.08 | $8.21 | $8.21 | 4,094,291 | $4,094,291.00 |
| 04-16-2026 | $8.16 | $8.16 | $8.24 | $8.24 | $8.00 | $8.00 | $8.04 | $8.04 | 2,000,135 | $2,000,135.00 |
| 04-15-2026 | $7.92 | $7.92 | $8.18 | $8.18 | $7.92 | $7.92 | $8.10 | $8.10 | 2,671,841 | $2,671,841.00 |
| 04-14-2026 | $7.71 | $7.71 | $8.00 | $8.00 | $7.69 | $7.69 | $7.90 | $7.90 | 2,731,709 | $2,731,709.00 |
| 04-13-2026 | $7.51 | $7.51 | $7.62 | $7.62 | $7.32 | $7.32 | $7.60 | $7.60 | 2,156,080 | $2,156,080.00 |
| 04-10-2026 | $7.65 | $7.65 | $7.70 | $7.70 | $7.45 | $7.45 | $7.50 | $7.50 | 2,572,354 | $2,572,354.00 |
| 04-09-2026 | $7.67 | $7.67 | $7.78 | $7.78 | $7.53 | $7.53 | $7.59 | $7.59 | 2,141,135 | $2,141,135.00 |
| 04-08-2026 | $8.07 | $8.07 | $8.13 | $8.13 | $7.73 | $7.73 | $7.79 | $7.79 | 2,938,916 | $2,938,916.00 |