WRD - WeRide Inc.
6.61
0.270 4.085%
Share volume: 3,669,647
Last Updated: 03-04-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.34
0.27
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.51 | $6.51 | $6.67 | $6.67 | $6.46 | $6.46 | $6.61 | $6.61 | 3,669,647 | $3,669,647.00 |
| 03-03-2026 | $6.34 | $6.34 | $6.44 | $6.44 | $6.14 | $6.14 | $6.34 | $6.34 | 4,136,670 | $4,136,670.00 |
| 03-02-2026 | $6.54 | $6.54 | $6.84 | $6.84 | $6.46 | $6.46 | $6.73 | $6.73 | 3,969,692 | $3,969,692.00 |
| 02-27-2026 | $7.00 | $7.00 | $7.15 | $7.15 | $6.92 | $6.92 | $6.99 | $6.99 | 2,888,550 | $2,888,550.00 |
| 02-26-2026 | $7.25 | $7.25 | $7.29 | $7.29 | $6.97 | $6.97 | $7.09 | $7.09 | 2,783,645 | $2,783,645.00 |
| 02-25-2026 | $7.39 | $7.39 | $7.40 | $7.40 | $7.24 | $7.24 | $7.27 | $7.27 | 2,080,821 | $2,080,821.00 |
| 02-24-2026 | $7.27 | $7.27 | $7.52 | $7.52 | $7.23 | $7.23 | $7.43 | $7.43 | 2,129,789 | $2,129,789.00 |
| 02-23-2026 | $7.00 | $7.00 | $7.41 | $7.41 | $7.00 | $7.00 | $7.34 | $7.34 | 3,386,067 | $3,386,067.00 |
| 02-20-2026 | $7.15 | $7.15 | $7.17 | $7.17 | $6.95 | $6.95 | $7.09 | $7.09 | 3,624,773 | $3,624,773.00 |
| 02-19-2026 | $7.20 | $7.20 | $7.48 | $7.48 | $7.18 | $7.18 | $7.30 | $7.30 | 2,919,583 | $2,919,583.00 |