WRBY - Warby Parker Inc.
27.36
-0.120 -0.439%
Share volume: 2,849,817
Last Updated: 03-04-2026
Medical Equipment/Ophthalmic Goods:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$27.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $27.76 | $27.76 | $28.08 | $28.08 | $26.61 | $26.61 | $27.36 | $27.36 | 2,849,817 | $2,849,817.00 |
| 03-03-2026 | $25.24 | $25.24 | $27.55 | $27.55 | $25.00 | $25.00 | $27.48 | $27.48 | 3,675,565 | $3,673,327.00 |
| 03-02-2026 | $24.91 | $24.91 | $26.50 | $26.50 | $24.50 | $24.50 | $26.29 | $26.29 | 3,968,572 | $3,968,572.00 |
| 02-27-2026 | $25.01 | $25.01 | $26.14 | $26.14 | $24.77 | $24.77 | $25.01 | $25.01 | 5,538,092 | $5,538,092.00 |
| 02-26-2026 | $22.00 | $22.00 | $27.33 | $27.33 | $22.00 | $22.00 | $25.65 | $25.65 | 14,179,116 | $14,179,116.00 |
| 02-25-2026 | $21.94 | $21.94 | $22.33 | $22.33 | $21.35 | $21.35 | $21.77 | $21.77 | 4,613,295 | $4,613,295.00 |
| 02-24-2026 | $22.20 | $22.20 | $22.86 | $22.86 | $21.88 | $21.88 | $22.24 | $22.24 | 2,694,454 | $2,694,454.00 |
| 02-23-2026 | $23.24 | $23.24 | $23.50 | $23.50 | $21.79 | $21.79 | $22.20 | $22.20 | 3,281,544 | $3,281,544.00 |
| 02-20-2026 | $22.98 | $22.98 | $24.12 | $24.12 | $22.90 | $22.90 | $23.71 | $23.71 | 2,681,821 | $2,681,821.00 |
| 02-19-2026 | $22.29 | $22.29 | $23.37 | $23.37 | $22.25 | $22.25 | $23.30 | $23.30 | 1,772,886 | $1,772,886.00 |