WRB - BERKLEY W R CORP
66.2
-0.630 -0.952%
Share volume: 1,723,235
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.83
-0.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $66.90 | $66.90 | $67.69 | $67.69 | $65.86 | $65.86 | $66.20 | $66.20 | 1,723,235 | $1,723,235.00 |
| 04-17-2026 | $66.37 | $66.37 | $67.09 | $67.09 | $65.67 | $65.67 | $66.83 | $66.83 | 1,858,826 | $1,858,826.00 |
| 04-16-2026 | $65.94 | $65.94 | $66.60 | $66.60 | $65.77 | $65.77 | $66.27 | $66.27 | 1,622,535 | $1,622,535.00 |
| 04-15-2026 | $65.85 | $65.85 | $66.41 | $66.41 | $65.48 | $65.48 | $66.10 | $66.10 | 1,757,183 | $1,757,183.00 |
| 04-14-2026 | $66.42 | $66.42 | $66.78 | $66.78 | $65.69 | $65.69 | $65.99 | $65.99 | 2,864,661 | $2,864,661.00 |
| 04-13-2026 | $65.67 | $65.67 | $67.12 | $67.12 | $65.67 | $65.67 | $66.96 | $66.96 | 1,511,704 | $1,511,704.00 |
| 04-10-2026 | $66.94 | $66.94 | $66.94 | $66.94 | $65.31 | $65.31 | $65.70 | $65.70 | 2,049,263 | $2,049,263.00 |
| 04-09-2026 | $66.66 | $66.66 | $67.91 | $67.91 | $66.44 | $66.44 | $67.21 | $67.21 | 1,455,053 | $1,455,053.00 |
| 04-08-2026 | $66.01 | $66.01 | $67.26 | $67.26 | $65.86 | $65.86 | $67.22 | $67.22 | 1,713,979 | $1,713,979.00 |
| 04-07-2026 | $66.12 | $66.12 | $66.76 | $66.76 | $65.77 | $65.77 | $66.68 | $66.68 | 1,351,955 | $1,351,955.00 |