WPRT - WESTPORT FUEL SYSTEMS INC.
2
-0.030 -1.500%
Share volume: 30,813
Last Updated: 03-06-2026
Machinery/Engines & Turbines:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.03
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99 | $1.99 | $2.00 | $2.00 | 30,813 | $30,812.00 |
| 03-05-2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03 | $2.03 | $2.03 | $2.03 | 48,583 | $48,583.00 |
| 03-04-2026 | $2.01 | $2.01 | $2.18 | $2.18 | $2.01 | $2.01 | $2.07 | $2.07 | 72,982 | $72,982.00 |
| 03-03-2026 | $1.99 | $1.99 | $2.01 | $2.01 | $1.93 | $1.93 | $2.00 | $2.00 | 15,535 | $15,535.00 |
| 03-02-2026 | $1.99 | $1.99 | $2.02 | $2.02 | $1.93 | $1.93 | $1.99 | $1.99 | 28,262 | $28,262.00 |
| 02-27-2026 | $2.02 | $2.02 | $2.03 | $2.03 | $1.96 | $1.96 | $1.98 | $1.98 | 31,942 | $31,942.00 |
| 02-26-2026 | $2.04 | $2.04 | $2.07 | $2.07 | $2.00 | $2.00 | $2.03 | $2.03 | 45,948 | $45,948.00 |
| 02-25-2026 | $2.06 | $2.06 | $2.08 | $2.08 | $2.03 | $2.03 | $2.05 | $2.05 | 26,881 | $26,881.00 |
| 02-24-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | $2.05 | 22,725 | $22,725.00 |
| 02-23-2026 | $2.02 | $2.02 | $2.13 | $2.13 | $2.00 | $2.00 | $2.11 | $2.11 | 64,732 | $64,732.00 |