WPM - Wheaton Precious Metals Corp.
153.95
2.610 1.695%
Share volume: 1,986,986
Last Updated: 03-04-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$151.34
2.61
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $155.00 | $155.00 | $155.05 | $155.05 | $151.06 | $151.06 | $153.95 | $153.95 | 1,986,986 | $1,986,986.00 |
| 03-03-2026 | $154.83 | $154.83 | $154.83 | $154.83 | $146.13 | $146.13 | $151.34 | $151.34 | 3,358,017 | $3,358,017.00 |
| 03-02-2026 | $163.65 | $163.65 | $165.76 | $165.76 | $159.35 | $159.35 | $165.72 | $165.72 | 2,640,021 | $2,640,021.00 |
| 02-27-2026 | $162.04 | $162.04 | $164.39 | $164.39 | $161.45 | $161.45 | $163.65 | $163.65 | 1,772,455 | $1,772,455.00 |
| 02-26-2026 | $156.20 | $156.20 | $161.50 | $161.50 | $154.33 | $154.33 | $161.02 | $161.02 | 1,727,550 | $1,727,550.00 |
| 02-25-2026 | $158.70 | $158.70 | $160.00 | $160.00 | $156.72 | $156.72 | $157.43 | $157.43 | 1,437,436 | $1,437,436.00 |
| 02-24-2026 | $153.96 | $153.96 | $158.38 | $158.38 | $151.55 | $151.55 | $157.38 | $157.38 | 1,589,938 | $1,589,938.00 |
| 02-23-2026 | $152.41 | $152.41 | $156.00 | $156.00 | $151.81 | $151.81 | $155.86 | $155.86 | 1,906,669 | $1,906,669.00 |
| 02-20-2026 | $145.59 | $145.59 | $150.61 | $150.61 | $143.82 | $143.82 | $150.38 | $150.38 | 2,040,897 | $2,040,897.00 |
| 02-19-2026 | $143.50 | $143.50 | $145.86 | $145.86 | $142.70 | $142.70 | $145.34 | $145.34 | 1,789,042 | $1,789,042.00 |