WORX - SCWorx Corp.
1.06
-0.470 -44.349%
Share volume: 1,417,956
Last Updated: 04-13-2026
Entertainment/Services – Misc. Entertainment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.53
-0.47
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-13-2026 | $1.44 | $1.44 | $1.53 | $1.53 | $1.02 | $1.02 | $1.06 | $1.06 | 1,417,956 | $1,417,956.00 |
| 04-10-2026 | $1.65 | $1.65 | $1.69 | $1.69 | $1.45 | $1.45 | $1.53 | $1.53 | 374,376 | $374,376.00 |
| 04-09-2026 | $0.12 | $1.80 | $0.12 | $1.80 | $0.11 | $1.60 | $0.11 | $1.64 | 2,237,619 | $149,174.00 |
| 04-08-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 2,032,191 | $2,032,191.00 |
| 04-07-2026 | $0.12 | $0.12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.11 | $0.11 | 15,130,329 | $15,130,329.00 |
| 04-06-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 894,555 | $894,555.00 |