WOR - WORTHINGTON ENTERPRISES, INC.
52.13
-1.600 -3.069%
Share volume: 103,160
Last Updated: 03-05-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$53.73
-1.60
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $52.86 | $52.86 | $53.31 | $53.31 | $51.86 | $51.86 | $52.13 | $52.13 | 103,160 | $103,160.00 |
| 03-04-2026 | $53.82 | $53.82 | $54.32 | $54.32 | $53.05 | $53.05 | $53.73 | $53.73 | 132,433 | $132,433.00 |
| 03-03-2026 | $54.98 | $54.98 | $55.16 | $55.16 | $52.74 | $52.74 | $53.78 | $53.78 | 191,406 | $191,406.00 |
| 03-02-2026 | $54.82 | $54.82 | $56.27 | $56.27 | $54.10 | $54.10 | $56.27 | $56.27 | 185,452 | $185,452.00 |
| 02-27-2026 | $56.80 | $56.80 | $57.11 | $57.11 | $55.64 | $55.64 | $56.01 | $56.01 | 180,685 | $180,685.00 |
| 02-26-2026 | $57.13 | $57.13 | $57.69 | $57.69 | $56.41 | $56.41 | $57.20 | $57.20 | 116,888 | $116,888.00 |
| 02-25-2026 | $56.44 | $56.44 | $57.23 | $57.23 | $55.50 | $55.50 | $57.12 | $57.12 | 217,424 | $217,424.00 |
| 02-24-2026 | $56.05 | $56.05 | $56.77 | $56.77 | $55.72 | $55.72 | $56.34 | $56.34 | 116,687 | $116,687.00 |
| 02-23-2026 | $57.02 | $57.02 | $57.02 | $57.02 | $55.30 | $55.30 | $55.72 | $55.72 | 102,172 | $102,172.00 |
| 02-20-2026 | $56.50 | $56.50 | $57.50 | $57.50 | $56.17 | $56.17 | $57.16 | $57.16 | 132,034 | $132,034.00 |