WOR - WORTHINGTON ENTERPRISES, INC.
54.83
-0.320 -0.584%
Share volume: 163,184
Last Updated: 04-20-2026
Steel Works/Blast Furnaces & Steel Works:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$55.15
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $54.94 | $54.94 | $55.66 | $55.66 | $54.58 | $54.58 | $54.83 | $54.83 | 163,184 | $163,184.00 |
| 04-17-2026 | $53.60 | $53.60 | $56.06 | $56.06 | $53.60 | $53.60 | $55.15 | $55.15 | 205,499 | $205,499.00 |
| 04-16-2026 | $53.58 | $53.58 | $53.91 | $53.91 | $52.95 | $52.95 | $53.03 | $53.03 | 169,617 | $169,617.00 |
| 04-15-2026 | $54.90 | $54.90 | $54.95 | $54.95 | $53.38 | $53.38 | $53.80 | $53.80 | 150,629 | $150,629.00 |
| 04-14-2026 | $55.38 | $55.38 | $55.70 | $55.70 | $55.12 | $55.12 | $55.32 | $55.32 | 148,664 | $148,664.00 |
| 04-13-2026 | $54.89 | $54.89 | $55.52 | $55.52 | $54.61 | $54.61 | $55.47 | $55.47 | 141,780 | $141,780.00 |
| 04-10-2026 | $55.33 | $55.33 | $55.69 | $55.69 | $55.05 | $55.05 | $55.20 | $55.20 | 171,857 | $171,857.00 |
| 04-09-2026 | $54.37 | $54.37 | $56.00 | $56.00 | $54.36 | $54.36 | $55.32 | $55.32 | 163,139 | $163,139.00 |
| 04-08-2026 | $53.76 | $53.76 | $55.04 | $55.04 | $52.41 | $52.41 | $54.77 | $54.77 | 228,501 | $228,501.00 |
| 04-07-2026 | $52.09 | $52.09 | $52.32 | $52.32 | $51.57 | $51.57 | $52.10 | $52.10 | 210,692 | $210,692.00 |