WOK - WORK Medical Technology Group LTD
1.2
-0.010 -0.833%
Share volume: 13,913
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.16 | $1.16 | $1.20 | $1.20 | 13,913 | $13,913.00 |
| 04-17-2026 | $1.20 | $1.20 | $1.34 | $1.34 | $1.19 | $1.19 | $1.21 | $1.21 | 100,948 | $100,948.00 |
| 04-16-2026 | $1.12 | $1.12 | $1.26 | $1.26 | $1.12 | $1.12 | $1.17 | $1.17 | 13,031 | $13,031.00 |
| 04-15-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | $1.13 | $1.17 | $1.17 | 6,774 | $6,774.00 |
| 04-14-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.15 | $1.15 | $1.16 | $1.16 | 18,918 | $18,918.00 |
| 04-13-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | $1.16 | 60,225 | $60,225.00 |
| 04-10-2026 | $1.16 | $1.16 | $1.32 | $1.32 | $1.14 | $1.14 | $1.30 | $1.30 | 68,480 | $68,480.00 |
| 04-09-2026 | $1.14 | $1.14 | $1.19 | $1.19 | $1.14 | $1.14 | $1.16 | $1.16 | 12,047 | $12,047.00 |
| 04-08-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.16 | $1.16 | 14,466 | $14,466.00 |
| 04-07-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.14 | $1.14 | $1.16 | $1.16 | 10,855 | $10,855.00 |