WNW - Meiwu Technology Co Ltd

1.69
0.100   5.917%

Share volume: 11,129
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.): 0.72%

PREVIOUS CLOSE
CHG
CHG%
$1.59
0.10
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.60 $1.60 $1.69 $1.69 $1.60 $1.60 $1.69 $1.69 11,129 $10,335.00
03-05-2026 $1.59 $1.59 $1.61 $1.61 $1.54 $1.54 $1.59 $1.59 9,001 $9,001.00
03-04-2026 $1.54 $1.54 $1.59 $1.59 $1.54 $1.54 $1.59 $1.59 9,010 $9,010.00
03-03-2026 $1.52 $1.52 $1.57 $1.57 $1.51 $1.51 $1.53 $1.53 6,558 $6,558.00
03-02-2026 $1.50 $1.50 $1.56 $1.56 $1.50 $1.50 $1.53 $1.53 8,033 $8,033.00
02-27-2026 $1.54 $1.54 $1.56 $1.56 $1.54 $1.54 $1.54 $1.54 2,963 $2,963.00
02-26-2026 $1.51 $1.51 $1.56 $1.56 $1.50 $1.50 $1.54 $1.54 8,602 $8,602.00
02-25-2026 $1.47 $1.47 $1.54 $1.54 $1.37 $1.37 $1.53 $1.53 23,740 $23,740.00
02-24-2026 $1.51 $1.51 $1.58 $1.58 $1.44 $1.44 $1.44 $1.44 4,927 $4,927.00
02-23-2026 $1.45 $1.45 $1.52 $1.52 $1.40 $1.40 $1.44 $1.44 5,498 $5,498.00