| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $69.80 | $69.80 | $69.93 | $69.93 | $69.80 | $69.80 | $69.93 | $69.93 | 15,847 | $1,122.00 |
| 04-13-2026 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 107 | $107.00 |
| 04-09-2026 | $72.50 | $72.50 | $72.65 | $72.65 | $72.11 | $72.11 | $72.11 | $72.11 | 62 | $514.00 |
| 04-08-2026 | $73.71 | $73.71 | $73.77 | $73.77 | $73.71 | $73.71 | $73.77 | $73.77 | 601 | $601.00 |
| 04-07-2026 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 235 | $235.00 |