WNEB - Western New England Bancorp, Inc.
14
-0.070 -0.500%
Share volume: 46,673
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.07
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $14.10 | $14.10 | $14.10 | $14.10 | $12.92 | $12.92 | $14.00 | $14.00 | 46,673 | $46,673.00 |
| 04-17-2026 | $13.98 | $13.98 | $14.23 | $14.23 | $13.82 | $13.82 | $14.07 | $14.07 | 56,566 | $56,566.00 |
| 04-16-2026 | $13.71 | $13.71 | $13.84 | $13.84 | $13.67 | $13.67 | $13.81 | $13.81 | 51,554 | $51,554.00 |
| 04-15-2026 | $13.85 | $13.85 | $13.86 | $13.86 | $13.70 | $13.70 | $13.77 | $13.77 | 52,717 | $52,717.00 |
| 04-14-2026 | $13.86 | $13.86 | $13.97 | $13.97 | $13.53 | $13.53 | $13.89 | $13.89 | 33,325 | $33,325.00 |
| 04-13-2026 | $13.90 | $13.90 | $13.95 | $13.95 | $13.62 | $13.62 | $13.90 | $13.90 | 57,801 | $57,801.00 |
| 04-10-2026 | $13.97 | $13.97 | $13.97 | $13.97 | $13.68 | $13.68 | $13.96 | $13.96 | 64,334 | $64,334.00 |
| 04-09-2026 | $13.40 | $13.40 | $13.99 | $13.99 | $13.40 | $13.40 | $13.99 | $13.99 | 105,422 | $105,422.00 |
| 04-08-2026 | $13.61 | $13.61 | $13.82 | $13.82 | $13.45 | $13.45 | $13.48 | $13.48 | 143,717 | $143,717.00 |
| 04-07-2026 | $13.19 | $13.19 | $13.26 | $13.26 | $13.05 | $13.05 | $13.22 | $13.22 | 111,827 | $111,827.00 |