WNEB - Western New England Bancorp, Inc.
12.69
-0.210 -1.655%
Share volume: 94,969
Last Updated: 03-05-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.90
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.78 | $12.78 | $12.85 | $12.85 | $12.50 | $12.50 | $12.69 | $12.69 | 94,969 | $94,969.00 |
| 03-04-2026 | $12.78 | $12.78 | $13.05 | $13.05 | $12.65 | $12.65 | $12.90 | $12.90 | 122,531 | $122,531.00 |
| 03-03-2026 | $12.75 | $12.75 | $12.86 | $12.86 | $12.51 | $12.51 | $12.69 | $12.69 | 51,336 | $51,336.00 |
| 03-02-2026 | $12.67 | $12.67 | $13.02 | $13.02 | $12.66 | $12.66 | $12.95 | $12.95 | 76,907 | $76,907.00 |
| 02-27-2026 | $13.17 | $13.17 | $13.19 | $13.19 | $12.68 | $12.68 | $12.85 | $12.85 | 99,049 | $99,049.00 |
| 02-26-2026 | $13.45 | $13.45 | $13.55 | $13.55 | $13.23 | $13.23 | $13.35 | $13.35 | 133,897 | $133,897.00 |
| 02-25-2026 | $13.37 | $13.37 | $13.47 | $13.47 | $13.20 | $13.20 | $13.37 | $13.37 | 73,603 | $73,603.00 |
| 02-24-2026 | $13.32 | $13.32 | $13.55 | $13.55 | $13.20 | $13.20 | $13.27 | $13.27 | 40,010 | $40,010.00 |
| 02-23-2026 | $13.90 | $13.90 | $14.25 | $14.25 | $13.28 | $13.28 | $13.32 | $13.32 | 55,197 | $55,197.00 |
| 02-20-2026 | $13.79 | $13.79 | $13.91 | $13.91 | $13.56 | $13.56 | $13.85 | $13.85 | 89,061 | $89,061.00 |