WNC - WABASH NATIONAL Corp
9.57
-0.290 -3.030%
Share volume: 466,336
Last Updated: 03-03-2026
Automobiles And Trucks/Truck Trailers:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.86
-0.29
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.55 | $9.55 | $9.71 | $9.71 | $9.21 | $9.21 | $9.57 | $9.57 | 466,336 | $466,336.00 |
| 03-02-2026 | $9.89 | $9.89 | $10.01 | $10.01 | $9.51 | $9.51 | $9.86 | $9.86 | 1,040,194 | $1,040,194.00 |
| 02-27-2026 | $9.99 | $9.99 | $10.20 | $10.20 | $9.83 | $9.83 | $10.15 | $10.15 | 864,826 | $864,826.00 |
| 02-26-2026 | $10.19 | $10.19 | $10.44 | $10.44 | $10.04 | $10.04 | $10.14 | $10.14 | 473,983 | $473,983.00 |
| 02-25-2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.10 | $10.10 | $10.21 | $10.21 | 483,342 | $483,342.00 |
| 02-24-2026 | $10.80 | $10.80 | $11.02 | $11.02 | $10.51 | $10.51 | $10.62 | $10.62 | 706,190 | $706,190.00 |
| 02-23-2026 | $11.43 | $11.43 | $11.53 | $11.53 | $10.74 | $10.74 | $10.84 | $10.84 | 487,597 | $487,597.00 |
| 02-20-2026 | $11.58 | $11.58 | $12.37 | $12.37 | $11.47 | $11.47 | $11.61 | $11.61 | 906,911 | $906,911.00 |
| 02-19-2026 | $11.58 | $11.58 | $11.76 | $11.76 | $11.37 | $11.37 | $11.48 | $11.48 | 678,776 | $678,776.00 |
| 02-18-2026 | $11.85 | $11.85 | $12.03 | $12.03 | $11.47 | $11.47 | $11.60 | $11.60 | 629,563 | $629,563.00 |