WMT - Walmart Inc.
127.92
0.420 0.328%
Share volume: 18,904,883
Last Updated: 04-20-2026
Retail/Retail – Variety Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$127.50
0.42
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $127.87 | $127.87 | $129.47 | $129.47 | $127.32 | $127.32 | $127.92 | $127.92 | 18,904,883 | $18,904,883.00 |
| 04-17-2026 | $124.57 | $124.57 | $127.57 | $127.57 | $123.37 | $123.37 | $127.50 | $127.50 | 24,763,651 | $24,763,651.00 |
| 04-16-2026 | $124.33 | $124.33 | $125.94 | $125.94 | $123.97 | $123.97 | $124.82 | $124.82 | 18,324,542 | $18,324,542.00 |
| 04-15-2026 | $124.63 | $124.63 | $125.07 | $125.07 | $123.18 | $123.18 | $124.76 | $124.76 | 17,001,399 | $17,001,399.00 |
| 04-14-2026 | $123.15 | $123.15 | $125.20 | $125.20 | $122.55 | $122.55 | $125.05 | $125.05 | 15,320,783 | $15,320,783.00 |
| 04-13-2026 | $126.29 | $126.29 | $126.30 | $126.30 | $123.95 | $123.95 | $124.57 | $124.57 | 14,510,625 | $14,510,625.00 |
| 04-10-2026 | $128.72 | $128.72 | $128.93 | $128.93 | $126.22 | $126.22 | $126.77 | $126.77 | 13,893,956 | $13,893,956.00 |
| 04-09-2026 | $127.09 | $127.09 | $129.69 | $129.69 | $126.82 | $126.82 | $129.13 | $129.13 | 13,853,072 | $13,853,072.00 |
| 04-08-2026 | $122.28 | $122.28 | $127.30 | $127.30 | $121.33 | $121.33 | $127.26 | $127.26 | 20,194,264 | $20,194,264.00 |
| 04-07-2026 | $126.19 | $126.19 | $126.36 | $126.36 | $121.79 | $121.79 | $122.49 | $122.49 | 16,076,013 | $16,076,013.00 |