WMS - ADVANCED DRAINAGE SYSTEMS, INC.
153.37
9.050 5.901%
Share volume: 2,663,799
Last Updated: 04-17-2026
Rubber And Plastic Products/Misc. Plastic Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$144.32
9.05
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $147.39 | $147.39 | $156.99 | $156.99 | $147.20 | $147.20 | $153.37 | $153.37 | 2,663,799 | $2,663,713.00 |
| 04-16-2026 | $148.20 | $148.20 | $149.89 | $149.89 | $143.90 | $143.90 | $144.32 | $144.32 | 1,136,414 | $1,136,414.00 |
| 04-15-2026 | $154.66 | $154.66 | $155.26 | $155.26 | $147.04 | $147.04 | $147.75 | $147.75 | 925,017 | $925,017.00 |
| 04-14-2026 | $152.14 | $152.14 | $156.13 | $156.13 | $151.84 | $151.84 | $155.62 | $155.62 | 972,269 | $972,269.00 |
| 04-13-2026 | $144.70 | $144.70 | $152.80 | $152.80 | $144.70 | $144.70 | $152.05 | $152.05 | 956,713 | $956,713.00 |
| 04-10-2026 | $148.02 | $148.02 | $150.00 | $150.00 | $146.76 | $146.76 | $147.18 | $147.18 | 447,966 | $447,966.00 |
| 04-09-2026 | $145.81 | $145.81 | $150.94 | $150.94 | $145.81 | $145.81 | $149.28 | $149.28 | 632,598 | $632,598.00 |
| 04-08-2026 | $145.98 | $145.98 | $152.39 | $152.39 | $145.15 | $145.15 | $147.42 | $147.42 | 1,335,383 | $1,335,383.00 |
| 04-07-2026 | $139.19 | $139.19 | $140.83 | $140.83 | $138.33 | $138.33 | $140.17 | $140.17 | 965,128 | $965,128.00 |
| 04-06-2026 | $136.63 | $136.63 | $140.94 | $140.94 | $136.14 | $136.14 | $140.72 | $140.72 | 815,563 | $815,563.00 |