WLYB - JOHN WILEY & SONS, INC.
39.21
1.210 3.086%
Share volume: 52
Last Updated: 04-14-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$38.00
1.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 52 | $164.00 |
| 04-10-2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 80 | $80.00 |
| 04-09-2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 140 | $140.00 |
| 04-08-2026 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 385 | $385.00 |
| 04-07-2026 | $38.77 | $38.77 | $38.77 | $38.77 | $38.40 | $38.40 | $38.40 | $38.40 | 1,063 | $1,063.00 |
| 04-06-2026 | $38.85 | $38.50 | $38.85 | $38.50 | $38.85 | $38.50 | $38.85 | $38.50 | 768 | $768.00 |