WLY - JOHN WILEY & SONS, INC.
41.52
0.940 2.264%
Share volume: 380,871
Last Updated: 04-17-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$40.58
0.94
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $40.72 | $40.72 | $41.98 | $41.98 | $40.72 | $40.72 | $41.52 | $41.52 | 380,871 | $380,191.00 |
| 04-16-2026 | $40.52 | $40.52 | $40.80 | $40.80 | $40.41 | $40.41 | $40.58 | $40.58 | 337,890 | $337,890.00 |
| 04-15-2026 | $39.86 | $39.86 | $40.51 | $40.51 | $39.81 | $39.81 | $40.29 | $40.29 | 369,255 | $369,255.00 |
| 04-14-2026 | $38.65 | $38.65 | $39.79 | $39.79 | $38.65 | $38.65 | $39.78 | $39.78 | 462,523 | $462,523.00 |
| 04-13-2026 | $38.30 | $38.30 | $38.56 | $38.56 | $37.72 | $37.72 | $38.54 | $38.54 | 544,048 | $544,048.00 |
| 04-10-2026 | $38.60 | $38.60 | $38.60 | $38.60 | $38.20 | $38.20 | $38.45 | $38.45 | 420,254 | $420,254.00 |
| 04-09-2026 | $38.49 | $38.49 | $38.73 | $38.73 | $38.45 | $38.45 | $38.59 | $38.59 | 406,665 | $406,665.00 |
| 04-08-2026 | $38.36 | $38.36 | $39.02 | $39.02 | $38.32 | $38.32 | $38.61 | $38.61 | 579,023 | $579,023.00 |
| 04-07-2026 | $38.09 | $38.09 | $38.53 | $38.53 | $38.09 | $38.09 | $38.26 | $38.26 | 352,418 | $352,418.00 |
| 04-06-2026 | $39.00 | $38.64 | $39.17 | $38.81 | $38.24 | $37.89 | $38.50 | $38.15 | 451,912 | $451,912.00 |