WLY - JOHN WILEY & SONS, INC.
30.66
0.160 0.522%
Share volume: 568,583
Last Updated: 03-03-2026
Printing And Publishing/Books – Publishing-Printing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$30.50
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $30.03 | $30.03 | $30.95 | $30.95 | $29.84 | $29.84 | $30.66 | $30.66 | 568,583 | $568,583.00 |
| 03-02-2026 | $30.77 | $30.77 | $31.02 | $31.02 | $30.36 | $30.36 | $30.50 | $30.50 | 558,579 | $558,579.00 |
| 02-27-2026 | $30.34 | $30.34 | $31.05 | $31.05 | $30.20 | $30.20 | $31.02 | $31.02 | 605,135 | $605,135.00 |
| 02-26-2026 | $29.85 | $29.85 | $31.17 | $31.17 | $29.85 | $29.85 | $30.58 | $30.58 | 464,598 | $464,598.00 |
| 02-25-2026 | $29.25 | $29.25 | $29.69 | $29.69 | $29.05 | $29.05 | $29.63 | $29.63 | 379,195 | $379,195.00 |
| 02-24-2026 | $29.10 | $29.10 | $29.64 | $29.64 | $29.10 | $29.10 | $29.35 | $29.35 | 394,235 | $394,235.00 |
| 02-23-2026 | $29.70 | $29.70 | $29.94 | $29.94 | $28.81 | $28.81 | $29.07 | $29.07 | 410,119 | $410,119.00 |
| 02-20-2026 | $29.86 | $29.86 | $30.20 | $30.20 | $29.52 | $29.52 | $29.87 | $29.87 | 405,525 | $405,525.00 |
| 02-19-2026 | $29.62 | $29.62 | $30.16 | $30.16 | $29.59 | $29.59 | $29.90 | $29.90 | 454,855 | $454,855.00 |
| 02-18-2026 | $29.67 | $29.67 | $29.97 | $29.97 | $28.82 | $28.82 | $29.59 | $29.59 | 519,570 | $519,570.00 |