WLDS - Wearable Devices Ltd.
1.11
-0.070 -6.306%
Share volume: 717,082
Last Updated: 04-22-2026
Computer Hardware/Computer & Office Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.18
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | $1.11 | 717,082 | $717,082.00 |
| 04-21-2026 | $1.25 | $1.25 | $1.38 | $1.38 | $1.11 | $1.11 | $1.18 | $1.18 | 2,840,447 | $2,840,447.00 |
| 04-20-2026 | $2.55 | $2.55 | $3.24 | $3.24 | $1.10 | $1.10 | $1.30 | $1.30 | 144,175,672 | $144,175,672.00 |
| 04-17-2026 | $1.64 | $1.64 | $1.74 | $1.74 | $1.49 | $1.49 | $1.51 | $1.51 | 75,641 | $75,641.00 |
| 04-16-2026 | $1.69 | $1.69 | $1.73 | $1.73 | $1.61 | $1.61 | $1.64 | $1.64 | 39,187 | $39,187.00 |
| 04-15-2026 | $1.58 | $1.58 | $1.74 | $1.74 | $1.55 | $1.55 | $1.69 | $1.69 | 119,911 | $119,911.00 |
| 04-14-2026 | $1.47 | $1.47 | $1.57 | $1.57 | $1.45 | $1.45 | $1.53 | $1.53 | 85,233 | $85,233.00 |
| 04-13-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.40 | $1.40 | $1.44 | $1.44 | 28,487 | $28,487.00 |
| 04-10-2026 | $1.49 | $1.49 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | $1.42 | 47,268 | $47,268.00 |
| 04-09-2026 | $1.37 | $1.37 | $1.57 | $1.57 | $1.37 | $1.37 | $1.51 | $1.51 | 138,586 | $138,586.00 |