WKHS - Workhorse Group Inc.
3.44
-0.040 -1.163%
Share volume: 55,273
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.48
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.42 | $3.42 | $3.48 | $3.48 | $3.30 | $3.30 | $3.44 | $3.44 | 55,273 | $55,273.00 |
| 03-05-2026 | $3.41 | $3.41 | $3.53 | $3.53 | $3.40 | $3.40 | $3.48 | $3.48 | 74,051 | $74,051.00 |
| 03-04-2026 | $3.46 | $3.46 | $3.57 | $3.57 | $3.35 | $3.35 | $3.48 | $3.48 | 67,932 | $67,932.00 |
| 03-03-2026 | $3.40 | $3.40 | $3.51 | $3.51 | $3.22 | $3.22 | $3.47 | $3.47 | 122,635 | $122,635.00 |
| 03-02-2026 | $3.32 | $3.32 | $3.54 | $3.54 | $3.28 | $3.28 | $3.49 | $3.49 | 87,792 | $87,792.00 |
| 02-27-2026 | $3.47 | $3.47 | $3.48 | $3.48 | $3.35 | $3.35 | $3.37 | $3.37 | 54,432 | $54,432.00 |
| 02-26-2026 | $3.54 | $3.54 | $3.55 | $3.55 | $3.35 | $3.35 | $3.50 | $3.50 | 61,460 | $61,460.00 |
| 02-25-2026 | $3.45 | $3.45 | $3.62 | $3.62 | $3.40 | $3.40 | $3.53 | $3.53 | 92,552 | $92,552.00 |
| 02-24-2026 | $3.32 | $3.32 | $3.52 | $3.52 | $3.32 | $3.32 | $3.38 | $3.38 | 58,364 | $58,364.00 |
| 02-23-2026 | $3.54 | $3.54 | $3.57 | $3.57 | $3.30 | $3.30 | $3.32 | $3.32 | 56,593 | $56,593.00 |