WKHS - Workhorse Group Inc.
2.85
-0.060 -2.105%
Share volume: 199,882
Last Updated: 04-22-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.91
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.95 | $2.95 | $3.00 | $3.00 | $2.81 | $2.81 | $2.85 | $2.85 | 199,882 | $199,882.00 |
| 04-21-2026 | $2.90 | $2.90 | $3.00 | $3.00 | $2.85 | $2.85 | $2.91 | $2.91 | 240,846 | $240,846.00 |
| 04-20-2026 | $2.81 | $2.81 | $2.93 | $2.93 | $2.72 | $2.72 | $2.91 | $2.91 | 123,842 | $123,842.00 |
| 04-17-2026 | $2.83 | $2.83 | $2.96 | $2.96 | $2.74 | $2.74 | $2.80 | $2.80 | 202,821 | $202,821.00 |
| 04-16-2026 | $2.84 | $2.84 | $2.85 | $2.85 | $2.69 | $2.69 | $2.75 | $2.75 | 92,738 | $92,738.00 |
| 04-15-2026 | $2.71 | $2.71 | $2.87 | $2.87 | $2.56 | $2.56 | $2.84 | $2.84 | 130,931 | $130,931.00 |
| 04-14-2026 | $2.62 | $2.62 | $2.84 | $2.84 | $2.56 | $2.56 | $2.69 | $2.69 | 186,840 | $186,840.00 |
| 04-13-2026 | $2.40 | $2.40 | $2.63 | $2.63 | $2.40 | $2.40 | $2.61 | $2.61 | 113,625 | $113,625.00 |
| 04-10-2026 | $2.45 | $2.45 | $2.49 | $2.49 | $2.36 | $2.36 | $2.44 | $2.44 | 126,064 | $126,064.00 |
| 04-09-2026 | $2.50 | $2.50 | $2.53 | $2.53 | $2.40 | $2.40 | $2.44 | $2.44 | 80,775 | $80,775.00 |