WKEY - Wisekey International Holding S.A.
7.62
0.070 0.919%
Share volume: 130,117
Last Updated: 03-10-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.46%
PREVIOUS CLOSE
CHG
CHG%
$7.55
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $7.54 | $7.54 | $7.90 | $7.90 | $7.35 | $7.35 | $7.62 | $7.62 | 130,117 | $130,117.00 |
| 03-09-2026 | $7.20 | $7.20 | $7.77 | $7.77 | $7.20 | $7.20 | $7.55 | $7.55 | 63,838 | $63,838.00 |
| 03-06-2026 | $7.45 | $7.45 | $7.74 | $7.74 | $7.27 | $7.27 | $7.41 | $7.41 | 80,591 | $80,591.00 |
| 03-05-2026 | $7.65 | $7.65 | $8.20 | $8.20 | $7.65 | $7.65 | $7.86 | $7.86 | 316,816 | $316,816.00 |
| 03-04-2026 | $6.94 | $6.94 | $7.23 | $7.23 | $6.90 | $6.90 | $7.15 | $7.15 | 40,698 | $40,698.00 |
| 03-03-2026 | $6.80 | $6.80 | $6.98 | $6.98 | $6.57 | $6.57 | $6.71 | $6.71 | 98,033 | $98,033.00 |
| 03-02-2026 | $6.88 | $6.88 | $7.16 | $7.16 | $6.70 | $6.70 | $7.02 | $7.02 | 54,434 | $54,434.00 |
| 02-27-2026 | $7.12 | $7.12 | $7.20 | $7.20 | $6.93 | $6.93 | $7.10 | $7.10 | 41,189 | $41,189.00 |
| 02-26-2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.10 | $7.10 | $7.32 | $7.32 | 40,327 | $40,327.00 |
| 02-25-2026 | $7.09 | $7.09 | $7.56 | $7.56 | $7.09 | $7.09 | $7.37 | $7.37 | 63,226 | $63,226.00 |