WIX - Wix.com Ltd.
93.89
0.950 1.012%
Share volume: 2,886,179
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$92.94
0.95
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $91.50 | $91.50 | $94.83 | $94.83 | $90.88 | $90.88 | $93.89 | $93.89 | 2,886,179 | $2,886,179.00 |
| 03-05-2026 | $89.14 | $89.14 | $93.78 | $93.78 | $88.50 | $88.50 | $92.94 | $92.94 | 4,982,471 | $4,982,471.00 |
| 03-04-2026 | $73.34 | $73.34 | $86.35 | $86.35 | $72.53 | $72.53 | $83.78 | $83.78 | 6,282,029 | $6,282,029.00 |
| 03-03-2026 | $71.75 | $71.75 | $75.34 | $75.34 | $70.01 | $70.01 | $74.36 | $74.36 | 2,750,608 | $2,750,608.00 |
| 03-02-2026 | $69.72 | $69.72 | $75.12 | $75.12 | $69.45 | $69.45 | $72.56 | $72.56 | 2,969,832 | $2,969,832.00 |
| 02-27-2026 | $69.55 | $69.55 | $70.68 | $70.68 | $68.50 | $68.50 | $70.46 | $70.46 | 7,384,308 | $7,384,308.00 |
| 02-26-2026 | $66.91 | $66.91 | $72.40 | $72.40 | $66.65 | $66.65 | $71.31 | $71.31 | 2,864,125 | $2,864,125.00 |
| 02-25-2026 | $63.51 | $63.51 | $65.98 | $65.98 | $60.22 | $60.22 | $65.61 | $65.61 | 3,661,559 | $3,661,559.00 |
| 02-24-2026 | $62.93 | $62.93 | $66.59 | $66.59 | $62.20 | $62.20 | $65.49 | $65.49 | 2,424,754 | $2,424,754.00 |
| 02-23-2026 | $65.50 | $65.50 | $66.01 | $66.01 | $62.58 | $62.58 | $62.80 | $62.80 | 2,516,904 | $2,516,904.00 |