WIT - WIPRO LTD
2.13
-0.010 -0.469%
Share volume: 14,076,389
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.14
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | $2.13 | 14,076,389 | $14,076,389.00 |
| 04-20-2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | $2.14 | 7,598,641 | $7,598,641.00 |
| 04-17-2026 | $2.19 | $2.19 | $2.23 | $2.23 | $2.16 | $2.16 | $2.19 | $2.19 | 7,562,991 | $7,562,991.00 |
| 04-16-2026 | $2.24 | $2.24 | $2.26 | $2.26 | $2.12 | $2.12 | $2.16 | $2.16 | 21,130,646 | $21,130,646.00 |
| 04-15-2026 | $2.26 | $2.26 | $2.29 | $2.29 | $2.26 | $2.26 | $2.27 | $2.27 | 10,883,187 | $10,883,187.00 |
| 04-14-2026 | $2.24 | $2.24 | $2.26 | $2.26 | $2.19 | $2.19 | $2.21 | $2.21 | 10,538,734 | $10,538,734.00 |
| 04-13-2026 | $2.19 | $2.19 | $2.25 | $2.25 | $2.18 | $2.18 | $2.24 | $2.24 | 14,648,290 | $14,648,290.00 |
| 04-10-2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.17 | $2.17 | $2.17 | $2.17 | 10,651,254 | $10,651,254.00 |
| 04-09-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.20 | $2.20 | $2.26 | $2.26 | 13,102,183 | $13,102,183.00 |
| 04-08-2026 | $2.27 | $2.27 | $2.29 | $2.29 | $2.22 | $2.22 | $2.25 | $2.25 | 6,167,504 | $6,167,504.00 |