WING - Wingstop Inc.
196.34
10.290 5.241%
Share volume: 1,131,884
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$186.05
10.29
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $192.54 | $192.54 | $200.07 | $200.07 | $189.71 | $189.71 | $196.34 | $196.34 | 1,131,884 | $1,130,445.00 |
| 04-16-2026 | $194.04 | $194.04 | $194.25 | $194.25 | $182.27 | $182.27 | $186.05 | $186.05 | 1,296,994 | $1,296,994.00 |
| 04-15-2026 | $198.01 | $198.01 | $202.68 | $202.68 | $189.23 | $189.23 | $191.40 | $191.40 | 1,115,680 | $1,115,680.00 |
| 04-14-2026 | $186.38 | $186.38 | $199.30 | $199.30 | $186.38 | $186.38 | $198.08 | $198.08 | 1,185,739 | $1,185,739.00 |
| 04-13-2026 | $176.84 | $176.84 | $186.67 | $186.67 | $175.75 | $175.75 | $186.31 | $186.31 | 905,185 | $905,185.00 |
| 04-10-2026 | $180.27 | $180.27 | $182.48 | $182.48 | $176.80 | $176.80 | $179.89 | $179.89 | 894,478 | $894,478.00 |
| 04-09-2026 | $167.91 | $167.91 | $179.94 | $179.94 | $165.59 | $165.59 | $179.05 | $179.05 | 1,292,328 | $1,292,328.00 |
| 04-08-2026 | $173.92 | $173.92 | $180.00 | $180.00 | $168.15 | $168.15 | $168.53 | $168.53 | 1,443,837 | $1,443,837.00 |
| 04-07-2026 | $167.18 | $167.18 | $170.74 | $170.74 | $162.37 | $162.37 | $166.04 | $166.04 | 1,345,501 | $1,345,501.00 |
| 04-06-2026 | $152.02 | $152.02 | $167.00 | $167.00 | $150.50 | $150.50 | $164.83 | $164.83 | 1,314,797 | $1,314,797.00 |