WING - Wingstop Inc.
247.21
7.010 2.836%
Share volume: 954,250
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$240.20
7.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $234.29 | $234.29 | $248.10 | $248.10 | $229.00 | $229.00 | $247.21 | $247.21 | 954,250 | $954,250.00 |
| 03-02-2026 | $251.11 | $251.11 | $252.62 | $252.62 | $233.75 | $233.75 | $240.20 | $240.20 | 1,512,971 | $1,512,971.00 |
| 02-27-2026 | $261.37 | $261.37 | $267.06 | $267.06 | $256.97 | $256.97 | $259.51 | $259.51 | 665,721 | $665,721.00 |
| 02-26-2026 | $257.07 | $257.07 | $276.51 | $276.51 | $255.98 | $255.98 | $272.00 | $272.00 | 1,138,745 | $1,138,745.00 |
| 02-25-2026 | $253.99 | $253.99 | $261.52 | $261.52 | $251.55 | $251.55 | $254.20 | $254.20 | 1,437,700 | $1,437,700.00 |
| 02-24-2026 | $250.62 | $250.62 | $250.62 | $250.62 | $239.79 | $239.79 | $246.67 | $246.67 | 1,365,393 | $1,365,393.00 |
| 02-23-2026 | $257.18 | $257.18 | $259.00 | $259.00 | $242.01 | $242.01 | $248.34 | $248.34 | 1,182,670 | $1,182,670.00 |
| 02-20-2026 | $262.15 | $262.15 | $266.17 | $266.17 | $257.16 | $257.16 | $260.89 | $260.89 | 1,338,266 | $1,338,266.00 |
| 02-19-2026 | $276.15 | $276.15 | $277.72 | $277.72 | $259.33 | $259.33 | $259.99 | $259.99 | 1,573,178 | $1,573,178.00 |
| 02-18-2026 | $281.00 | $281.00 | $302.80 | $302.80 | $268.54 | $268.54 | $279.08 | $279.08 | 2,874,505 | $2,874,505.00 |