| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $420.65 | $420.65 | $441.15 | $441.15 | $414.85 | $414.85 | $440.19 | $440.19 | 99,262 | $99,262.00 |
| 03-06-2026 | $442.61 | $442.61 | $445.45 | $445.45 | $424.79 | $424.79 | $429.34 | $429.34 | 161,548 | $161,548.00 |
| 03-05-2026 | $470.17 | $470.17 | $476.67 | $476.67 | $441.33 | $441.33 | $452.56 | $452.56 | 53,210 | $53,210.00 |
| 03-04-2026 | $480.69 | $480.69 | $482.01 | $482.01 | $469.34 | $469.34 | $477.50 | $477.50 | 88,933 | $88,933.00 |
| 03-03-2026 | $464.50 | $464.50 | $484.85 | $484.85 | $457.05 | $457.05 | $480.67 | $480.67 | 108,829 | $108,829.00 |
| 03-02-2026 | $453.44 | $453.44 | $473.02 | $473.02 | $449.72 | $449.72 | $472.45 | $472.45 | 83,026 | $83,026.00 |
| 02-27-2026 | $445.95 | $445.95 | $456.24 | $456.24 | $436.01 | $436.01 | $456.24 | $456.24 | 117,197 | $117,197.00 |
| 02-26-2026 | $441.04 | $441.04 | $460.38 | $460.38 | $441.04 | $441.04 | $451.55 | $451.55 | 98,820 | $98,820.00 |
| 02-25-2026 | $450.00 | $450.00 | $450.00 | $450.00 | $431.31 | $431.31 | $440.47 | $440.47 | 69,992 | $69,992.00 |
| 02-24-2026 | $450.60 | $450.60 | $456.91 | $456.91 | $415.15 | $415.15 | $448.00 | $448.00 | 57,986 | $57,986.00 |