WIMI - Wimi Hologram Cloud Inc
1.83
-0.010 -0.546%
Share volume: 19,825
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.84
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.83 | $1.83 | $1.88 | $1.88 | $1.81 | $1.81 | $1.83 | $1.83 | 19,825 | $18,635.00 |
| 03-05-2026 | $1.80 | $1.80 | $1.93 | $1.93 | $1.80 | $1.80 | $1.84 | $1.84 | 21,031 | $21,031.00 |
| 03-04-2026 | $1.84 | $1.84 | $1.90 | $1.90 | $1.73 | $1.73 | $1.84 | $1.84 | 53,249 | $53,249.00 |
| 03-03-2026 | $1.73 | $1.73 | $1.85 | $1.85 | $1.73 | $1.73 | $1.85 | $1.85 | 58,617 | $58,617.00 |
| 03-02-2026 | $1.80 | $1.80 | $1.93 | $1.93 | $1.80 | $1.80 | $1.84 | $1.84 | 29,495 | $29,495.00 |
| 02-27-2026 | $1.91 | $1.91 | $1.96 | $1.96 | $1.84 | $1.84 | $1.93 | $1.93 | 24,847 | $24,847.00 |
| 02-26-2026 | $1.93 | $1.93 | $2.00 | $2.00 | $1.84 | $1.84 | $1.93 | $1.93 | 105,197 | $105,197.00 |
| 02-25-2026 | $1.76 | $1.76 | $2.00 | $2.00 | $1.70 | $1.70 | $1.95 | $1.95 | 102,918 | $102,918.00 |
| 02-24-2026 | $1.73 | $1.73 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | $1.73 | 35,052 | $35,052.00 |
| 02-23-2026 | $1.79 | $1.79 | $1.89 | $1.89 | $1.73 | $1.73 | $1.73 | $1.73 | 32,877 | $32,877.00 |