WILC - G WILLI FOOD INTERNATIONAL LTD
27.49
-0.790 -2.874%
Share volume: 1,273
Last Updated: 03-06-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.28
-0.79
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.68 | $28.68 | $28.68 | $28.68 | $27.49 | $27.49 | $27.49 | $27.49 | 1,273 | $1,273.00 |
| 03-05-2026 | $28.12 | $28.12 | $28.28 | $28.28 | $28.12 | $28.12 | $28.28 | $28.28 | 1,784 | $1,784.00 |
| 03-04-2026 | $27.64 | $27.64 | $28.31 | $28.31 | $27.18 | $27.18 | $28.29 | $28.29 | 5,093 | $5,093.00 |
| 03-03-2026 | $25.80 | $25.80 | $27.29 | $27.29 | $25.80 | $25.80 | $26.10 | $26.10 | 3,043 | $3,043.00 |
| 03-02-2026 | $26.50 | $26.50 | $27.24 | $27.24 | $26.14 | $26.14 | $26.65 | $26.65 | 5,694 | $5,694.00 |
| 02-27-2026 | $26.45 | $26.45 | $28.44 | $28.44 | $25.24 | $25.24 | $25.24 | $25.24 | 2,178 | $2,178.00 |
| 02-26-2026 | $25.82 | $25.82 | $27.06 | $27.06 | $25.45 | $25.45 | $25.81 | $25.81 | 3,240 | $3,240.00 |
| 02-25-2026 | $25.55 | $25.55 | $26.11 | $26.11 | $25.45 | $25.45 | $25.70 | $25.70 | 4,412 | $4,412.00 |
| 02-24-2026 | $26.55 | $26.55 | $27.01 | $27.01 | $26.39 | $26.39 | $26.39 | $26.39 | 2,088 | $2,088.00 |
| 02-23-2026 | $27.45 | $27.45 | $27.52 | $27.52 | $25.83 | $25.83 | $26.73 | $26.73 | 1,930 | $1,930.00 |