WHLR - Wheeler Real Estate Investment Trust, Inc.
0.6713
-0.079 -11.738%
Share volume: 590,826
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.75
-0.08
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | $0.67 | 590,826 | $575,330.00 |
| 04-16-2026 | $0.78 | $0.78 | $0.80 | $0.80 | $0.74 | $0.74 | $0.75 | $0.75 | 257,287 | $257,287.00 |
| 04-15-2026 | $0.78 | $0.78 | $0.84 | $0.84 | $0.77 | $0.77 | $0.80 | $0.80 | 141,602 | $141,602.00 |
| 04-14-2026 | $0.75 | $0.75 | $0.81 | $0.81 | $0.74 | $0.74 | $0.78 | $0.78 | 199,172 | $199,172.00 |
| 04-13-2026 | $0.82 | $0.82 | $0.93 | $0.93 | $0.82 | $0.82 | $0.89 | $0.89 | 867,389 | $867,389.00 |
| 04-10-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | $0.82 | $0.83 | $0.83 | 31,516 | $31,516.00 |
| 04-09-2026 | $0.83 | $0.83 | $0.84 | $0.84 | $0.80 | $0.80 | $0.83 | $0.83 | 65,395 | $65,395.00 |
| 04-08-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.82 | $0.82 | $0.83 | $0.83 | 152,111 | $152,111.00 |
| 04-07-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | $0.83 | $0.85 | $0.85 | 112,914 | $112,914.00 |
| 04-06-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | $0.89 | $0.90 | $0.90 | 92,807 | $92,807.00 |