WHG - WESTWOOD HOLDINGS GROUP INC
16.66
-0.140 -0.840%
Share volume: 6,535
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.80
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $16.56 | $16.56 | $16.74 | $16.74 | $16.56 | $16.56 | $16.66 | $16.66 | 6,535 | $6,535.00 |
| 04-17-2026 | $16.55 | $16.55 | $16.80 | $16.80 | $16.16 | $16.16 | $16.80 | $16.80 | 7,487 | $7,487.00 |
| 04-16-2026 | $16.26 | $16.26 | $16.30 | $16.30 | $15.63 | $15.63 | $16.30 | $16.30 | 5,469 | $5,469.00 |
| 04-15-2026 | $16.25 | $16.25 | $17.06 | $17.06 | $16.17 | $16.17 | $16.39 | $16.39 | 14,195 | $14,195.00 |
| 04-14-2026 | $16.50 | $16.50 | $16.58 | $16.58 | $15.82 | $15.82 | $16.58 | $16.58 | 3,746 | $3,746.00 |
| 04-13-2026 | $16.00 | $16.00 | $16.78 | $16.78 | $16.00 | $16.00 | $16.61 | $16.61 | 14,352 | $14,352.00 |
| 04-10-2026 | $16.17 | $16.17 | $16.33 | $16.33 | $15.96 | $15.96 | $15.96 | $15.96 | 10,969 | $10,969.00 |
| 04-09-2026 | $16.27 | $16.27 | $16.73 | $16.73 | $16.05 | $16.05 | $16.60 | $16.60 | 5,755 | $5,755.00 |
| 04-08-2026 | $16.59 | $16.59 | $16.59 | $16.59 | $16.25 | $16.25 | $16.38 | $16.38 | 8,676 | $8,676.00 |
| 04-07-2026 | $16.12 | $16.12 | $16.69 | $16.69 | $16.03 | $16.03 | $16.21 | $16.21 | 6,364 | $6,364.00 |