WHD - Cactus, Inc.
50.21
-2.840 -5.656%
Share volume: 1,616,592
Last Updated: 03-03-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$53.05
-2.84
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $52.59 | $52.59 | $53.28 | $53.28 | $50.11 | $50.11 | $50.21 | $50.21 | 1,616,592 | $1,616,592.00 |
| 03-02-2026 | $54.93 | $54.93 | $55.43 | $55.43 | $52.00 | $52.00 | $53.05 | $53.05 | 1,519,953 | $1,519,953.00 |
| 02-27-2026 | $51.53 | $51.40 | $54.30 | $54.15 | $51.17 | $51.04 | $54.00 | $53.86 | 1,710,141 | $1,710,141.00 |
| 02-26-2026 | $58.91 | $58.91 | $59.25 | $59.25 | $51.39 | $51.39 | $51.56 | $51.56 | 2,160,528 | $2,160,528.00 |
| 02-25-2026 | $58.73 | $58.73 | $59.06 | $59.06 | $56.87 | $56.87 | $58.00 | $58.00 | 1,009,934 | $1,009,934.00 |
| 02-24-2026 | $57.90 | $57.90 | $59.19 | $59.19 | $57.11 | $57.11 | $58.28 | $58.28 | 1,213,787 | $1,213,787.00 |
| 02-23-2026 | $58.24 | $58.24 | $59.22 | $59.22 | $56.58 | $56.58 | $56.63 | $56.63 | 1,010,210 | $1,010,210.00 |
| 02-20-2026 | $58.09 | $58.09 | $59.11 | $59.11 | $57.83 | $57.83 | $58.44 | $58.44 | 1,066,570 | $1,066,570.00 |
| 02-19-2026 | $57.89 | $57.89 | $59.03 | $59.03 | $57.89 | $57.89 | $58.76 | $58.76 | 1,671,069 | $1,671,069.00 |
| 02-18-2026 | $57.80 | $57.80 | $58.64 | $58.64 | $57.19 | $57.19 | $57.75 | $57.75 | 779,511 | $779,511.00 |