WHD - Cactus, Inc.
52.68
-1.020 -1.936%
Share volume: 1,086,840
Last Updated: 04-17-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$53.70
-1.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $53.15 | $53.15 | $54.00 | $54.00 | $52.00 | $52.00 | $52.68 | $52.68 | 1,086,840 | $1,082,354.00 |
| 04-16-2026 | $53.14 | $53.14 | $54.68 | $54.68 | $53.05 | $53.05 | $53.70 | $53.70 | 931,075 | $931,075.00 |
| 04-15-2026 | $52.52 | $52.52 | $53.36 | $53.36 | $52.52 | $52.52 | $53.27 | $53.27 | 956,867 | $956,867.00 |
| 04-14-2026 | $52.99 | $52.99 | $53.61 | $53.61 | $52.01 | $52.01 | $52.74 | $52.74 | 882,117 | $882,117.00 |
| 04-13-2026 | $54.55 | $54.55 | $54.78 | $54.78 | $52.55 | $52.55 | $53.17 | $53.17 | 1,139,296 | $1,139,296.00 |
| 04-10-2026 | $53.72 | $53.72 | $54.60 | $54.60 | $53.33 | $53.33 | $54.34 | $54.34 | 717,188 | $717,188.00 |
| 04-09-2026 | $52.25 | $52.25 | $54.27 | $54.27 | $52.23 | $52.23 | $53.95 | $53.95 | 1,785,666 | $1,785,666.00 |
| 04-08-2026 | $52.21 | $52.21 | $52.92 | $52.92 | $50.80 | $50.80 | $52.70 | $52.70 | 1,278,574 | $1,278,574.00 |
| 04-07-2026 | $49.76 | $49.76 | $52.23 | $52.23 | $49.36 | $49.36 | $52.19 | $52.19 | 1,158,605 | $1,158,605.00 |
| 04-06-2026 | $47.82 | $47.82 | $49.79 | $49.79 | $47.44 | $47.44 | $49.75 | $49.75 | 720,560 | $720,560.00 |