WGRX - Wellgistics Health, Inc.
0.1651
-0.028 -16.899%
Share volume: 3,052,326
Last Updated: 03-06-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.19
-0.03
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 3,052,326 | $3,020,755.00 |
| 03-05-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | $0.19 | 1,872,136 | $1,872,136.00 |
| 03-04-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 761,537 | $761,537.00 |
| 03-03-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | $0.22 | 1,022,303 | $1,022,303.00 |
| 03-02-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 624,966 | $624,966.00 |
| 02-27-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 400,416 | $400,416.00 |
| 02-26-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | $0.23 | 455,417 | $455,417.00 |
| 02-25-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 1,058,338 | $1,058,338.00 |
| 02-24-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.24 | $0.24 | 1,069,171 | $1,069,171.00 |
| 02-23-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 2,248,452 | $2,248,452.00 |