WGRX - Wellgistics Health, Inc.
0.1298
-0.006 -4.545%
Share volume: 2,992,409
Last Updated: 04-24-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.14
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.13 | $0.13 | 2,992,409 | $2,894,711.00 |
| 04-23-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 2,845,636 | $2,845,636.00 |
| 04-22-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.14 | $0.14 | 5,125,944 | $5,125,944.00 |
| 04-21-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 3,274,181 | $3,274,181.00 |
| 04-20-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | $0.13 | 4,584,733 | $4,584,733.00 |
| 04-17-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 4,667,188 | $4,667,188.00 |
| 04-16-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.15 | $0.15 | 12,012,949 | $12,012,949.00 |
| 04-15-2026 | $0.12 | $0.12 | $0.17 | $0.17 | $0.12 | $0.12 | $0.15 | $0.15 | 34,902,772 | $34,902,772.00 |
| 04-14-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.14 | $0.14 | 186,037,239 | $186,037,239.00 |
| 04-13-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.12 | $0.12 | 25,758,680 | $25,758,680.00 |