WGO - WINNEBAGO INDUSTRIES INC
33.63
0.020 0.059%
Share volume: 752,351
Last Updated: 04-21-2026
Automobiles And Trucks/Motor Homes:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$33.61
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.88 | $33.88 | $34.49 | $34.49 | $32.89 | $32.89 | $33.63 | $33.63 | 752,351 | $752,351.00 |
| 04-20-2026 | $33.53 | $33.53 | $33.94 | $33.94 | $33.05 | $33.05 | $33.61 | $33.61 | 554,312 | $554,312.00 |
| 04-17-2026 | $32.84 | $32.84 | $35.33 | $35.33 | $32.84 | $32.84 | $33.74 | $33.74 | 830,330 | $830,330.00 |
| 04-16-2026 | $31.59 | $31.59 | $33.10 | $33.10 | $31.33 | $31.33 | $32.40 | $32.40 | 751,332 | $751,332.00 |
| 04-15-2026 | $32.66 | $32.66 | $32.79 | $32.79 | $31.29 | $31.29 | $31.65 | $31.65 | 1,033,953 | $1,033,953.00 |
| 04-14-2026 | $32.55 | $32.21 | $33.55 | $33.20 | $31.95 | $31.61 | $33.35 | $33.00 | 845,093 | $845,093.00 |
| 04-13-2026 | $32.90 | $32.55 | $33.09 | $32.74 | $31.90 | $31.57 | $32.69 | $32.35 | 609,364 | $609,364.00 |
| 04-10-2026 | $33.03 | $33.03 | $33.30 | $33.30 | $32.46 | $32.46 | $33.04 | $33.04 | 361,720 | $361,720.00 |
| 04-09-2026 | $31.75 | $31.75 | $32.96 | $32.96 | $31.28 | $31.28 | $32.95 | $32.95 | 491,248 | $491,248.00 |
| 04-08-2026 | $33.43 | $33.43 | $33.93 | $33.93 | $32.08 | $32.08 | $32.20 | $32.20 | 1,089,397 | $1,089,397.00 |