WGO - WINNEBAGO INDUSTRIES INC
38.99
0.010 0.026%
Share volume: 509,218
Last Updated: 03-04-2026
Automobiles And Trucks/Motor Homes:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.98
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $39.10 | $39.10 | $39.79 | $39.79 | $38.41 | $38.41 | $38.99 | $38.99 | 509,218 | $509,218.00 |
| 03-03-2026 | $37.44 | $37.44 | $39.45 | $39.45 | $37.31 | $37.31 | $38.98 | $38.98 | 514,248 | $514,248.00 |
| 03-02-2026 | $39.01 | $39.01 | $39.29 | $39.29 | $37.30 | $37.30 | $38.96 | $38.96 | 773,425 | $773,425.00 |
| 02-27-2026 | $41.09 | $41.09 | $41.28 | $41.28 | $39.45 | $39.45 | $39.89 | $39.89 | 989,017 | $989,017.00 |
| 02-26-2026 | $42.73 | $42.73 | $43.35 | $43.35 | $41.65 | $41.65 | $41.72 | $41.72 | 520,840 | $520,840.00 |
| 02-25-2026 | $43.45 | $43.45 | $43.52 | $43.52 | $41.43 | $41.43 | $42.22 | $42.22 | 722,005 | $722,005.00 |
| 02-24-2026 | $44.54 | $44.54 | $45.34 | $45.34 | $43.92 | $43.92 | $43.98 | $43.98 | 387,575 | $387,575.00 |
| 02-23-2026 | $46.69 | $46.69 | $46.80 | $46.80 | $43.97 | $43.97 | $44.03 | $44.03 | 541,911 | $541,911.00 |
| 02-20-2026 | $45.79 | $45.79 | $47.56 | $47.56 | $45.64 | $45.64 | $46.82 | $46.82 | 276,558 | $276,558.00 |
| 02-19-2026 | $46.11 | $46.11 | $46.19 | $46.19 | $44.88 | $44.88 | $45.97 | $45.97 | 337,605 | $337,605.00 |