WFSTD - Western Forest Products Inc.
9.97
-0.540 -5.416%
Share volume: 7,554
Last Updated: 05-11-2026
Construction Materials/Lumber And Wood Products:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$10.51
-0.54
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $10.25 | $10.25 | $10.25 | $10.25 | $9.97 | $9.97 | $9.97 | $9.97 | 7,554 | $7,554.00 |
| 05-08-2026 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 141 | $141.00 |
| 05-07-2026 | $10.36 | $10.36 | $10.50 | $10.50 | $10.35 | $10.35 | $10.50 | $10.50 | 6,678 | $6,678.00 |
| 05-06-2026 | $10.51 | $10.51 | $10.74 | $10.74 | $10.51 | $10.51 | $10.74 | $10.74 | 566 | $566.00 |
| 05-05-2026 | $10.27 | $10.27 | $10.40 | $10.40 | $10.17 | $10.17 | $10.17 | $10.17 | 6,172 | $6,172.00 |
| 05-04-2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | $10.30 | 5,090 | $5,090.00 |
| 05-01-2026 | $11.17 | $11.17 | $11.17 | $11.17 | $10.90 | $10.90 | $10.90 | $10.90 | 6,041 | $6,041.00 |
| 04-30-2026 | $10.78 | $10.78 | $11.06 | $11.06 | $10.78 | $10.78 | $10.95 | $10.95 | 7,282 | $7,282.00 |
| 04-29-2026 | $10.88 | $10.88 | $11.21 | $11.21 | $10.80 | $10.80 | $10.80 | $10.80 | 14,446 | $14,446.00 |