WFSTD - Western Forest Products Inc.
10.315
-0.205 -1.987%
Share volume: 2,433
Last Updated: 03-27-2026
Construction Materials/Lumber And Wood Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.52
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.28 | $10.28 | $10.32 | $10.32 | $10.14 | $10.14 | $10.32 | $10.32 | 2,433 | $2,433.00 |
| 03-26-2026 | $10.55 | $10.55 | $10.78 | $10.78 | $10.52 | $10.52 | $10.52 | $10.52 | 2,863 | $2,863.00 |
| 03-25-2026 | $10.37 | $10.37 | $10.72 | $10.72 | $10.37 | $10.37 | $10.57 | $10.57 | 107,079 | $107,079.00 |
| 03-24-2026 | $9.80 | $9.80 | $10.40 | $10.40 | $9.76 | $9.76 | $10.39 | $10.39 | 9,937 | $9,937.00 |
| 03-23-2026 | $9.33 | $9.33 | $9.64 | $9.64 | $9.33 | $9.33 | $9.64 | $9.64 | 1,111 | $1,111.00 |
| 03-20-2026 | $8.99 | $8.99 | $9.13 | $9.13 | $8.94 | $8.94 | $9.00 | $9.00 | 1,473 | $1,473.00 |
| 03-19-2026 | $8.68 | $8.68 | $9.00 | $9.00 | $8.68 | $8.68 | $8.95 | $8.95 | 3,625 | $3,625.00 |
| 03-18-2026 | $9.11 | $9.11 | $9.14 | $9.14 | $9.11 | $9.11 | $9.14 | $9.14 | 5,176 | $5,176.00 |
| 03-17-2026 | $9.34 | $9.34 | $9.38 | $9.38 | $9.33 | $9.33 | $9.33 | $9.33 | 402 | $402.00 |
| 03-16-2026 | $9.37 | $9.37 | $9.57 | $9.57 | $9.15 | $9.15 | $9.15 | $9.15 | 12,415 | $12,415.00 |